Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.96 18.96 18.96 0 +0.02(+0.11%)
Oct 29, 2015 18.94 18.94 18.94 0 -0.06(-0.32%)
Oct 28, 2015 19.00 19.00 19.00 0 +0.07(+0.37%)
Oct 27, 2015 18.93 18.93 18.93 0 -0.04(-0.21%)
Oct 26, 2015 18.97 18.97 18.97 0 -0.01(-0.05%)
Oct 23, 2015 18.98 18.98 18.98 0 +0.05(+0.26%)
Oct 22, 2015 18.93 18.93 18.93 0 +0.11(+0.58%)
Oct 21, 2015 18.82 18.82 18.82 0 -0.02(-0.11%)
Oct 20, 2015 18.84 18.84 18.84 0 -0.01(-0.05%)
Oct 19, 2015 18.85 18.85 18.85 0 -0.02(-0.11%)
Oct 16, 2015 18.87 18.87 18.87 0 +0.02(+0.11%)
Oct 15, 2015 18.85 18.85 18.85 0 +0.10(+0.53%)
Oct 14, 2015 18.75 18.75 18.75 0 -0.01(-0.05%)
Oct 13, 2015 18.76 18.76 18.76 0 -0.08(-0.42%)
Oct 12, 2015 18.84 18.84 18.84 0 +0.03(+0.16%)
Oct 09, 2015 18.81 18.81 18.81 0 +0.00(+0.00%)
Oct 08, 2015 18.81 18.81 18.81 0 +0.05(+0.27%)
Oct 07, 2015 18.76 18.76 18.76 0 +0.07(+0.37%)
Oct 06, 2015 18.69 18.69 18.69 0 +0.02(+0.11%)
Oct 05, 2015 18.67 18.67 18.67 0 +0.12(+0.65%)
Oct 02, 2015 18.55 18.55 18.55 0 +0.14(+0.76%)
Oct 01, 2015 18.41 18.41 18.41 0 +0.04(+0.22%)
Sep 30, 2015 18.37 18.37 18.37 0 +0.15(+0.82%)
Sep 29, 2015 18.22 18.22 18.22 0 -0.03(-0.16%)
Sep 28, 2015 18.25 18.25 18.25 0 -0.16(-0.87%)
Sep 25, 2015 18.41 18.41 18.41 0 -0.03(-0.16%)
Sep 24, 2015 18.44 18.44 18.44 0 -0.03(-0.16%)
Sep 23, 2015 18.47 18.47 18.47 0 -0.01(-0.05%)
Sep 22, 2015 18.48 18.48 18.48 0 -0.13(-0.70%)
Sep 18, 2015 18.61 18.61 18.61 0 -0.11(-0.59%)
Sep 17, 2015 18.72 18.72 18.72 0 +0.04(+0.21%)
Sep 16, 2015 18.68 18.68 18.68 0 +0.06(+0.32%)
Sep 15, 2015 18.62 18.62 18.62 0 +0.02(+0.11%)
Sep 14, 2015 18.60 18.60 18.60 0 -0.03(-0.16%)
Sep 11, 2015 18.63 18.63 18.63 0 +0.04(+0.22%)
Sep 10, 2015 18.59 18.59 18.59 0 +0.02(+0.11%)
Sep 09, 2015 18.61 18.61 18.57 0 -0.04(-0.21%)
Sep 08, 2015 18.61 18.61 18.61 0 +0.15(+0.81%)
Sep 04, 2015 18.46 18.46 18.46 0 -0.10(-0.54%)
Sep 03, 2015 18.56 18.56 18.56 0 +0.03(+0.16%)
Sep 02, 2015 18.53 18.53 18.53 0 +0.09(+0.49%)
Sep 01, 2015 18.67 18.67 18.44 0 -0.23(-1.23%)
Aug 31, 2015 18.67 18.67 18.67 0 -0.06(-0.32%)
Aug 28, 2015 18.73 18.73 18.73 0 +0.04(+0.21%)
Aug 27, 2015 18.69 18.69 18.69 0 +0.22(+1.19%)
Aug 26, 2015 18.47 18.47 18.47 0 +0.13(+0.71%)
Aug 25, 2015 18.34 18.34 18.34 0 -0.37(-1.98%)
Aug 21, 2015 18.71 18.71 18.71 0 -0.19(-1.01%)
Aug 20, 2015 18.90 18.90 18.90 0 -0.12(-0.63%)
Aug 19, 2015 19.02 19.02 19.02 0 -0.06(-0.31%)
Aug 18, 2015 19.08 19.08 19.08 0 -0.04(-0.21%)
Aug 17, 2015 19.12 19.12 19.12 0 +0.03(+0.16%)
Aug 14, 2015 19.09 19.09 19.09 0 +0.02(+0.10%)
Aug 13, 2015 19.07 19.07 19.07 0 -0.01(-0.05%)
Aug 12, 2015 19.08 19.08 19.08 0 -0.04(-0.21%)
Aug 11, 2015 19.12 19.12 19.12 0 -0.05(-0.26%)
Aug 10, 2015 19.17 19.17 19.17 0 +0.07(+0.37%)
Aug 07, 2015 19.10 19.10 19.10 0 -0.01(-0.05%)
Aug 06, 2015 19.11 19.11 19.11 0 -0.04(-0.21%)
Aug 05, 2015 19.15 19.15 19.15 0 +0.01(+0.05%)
Aug 04, 2015 19.14 19.14 19.14 0 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.