Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.571 | 7.571 | 0 | +0.02(+0.32%) | ||
May 30, 2019 | 7.547 | 7.547 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 7.547 | 7.547 | 0 | -0.01(-0.12%) | ||
May 28, 2019 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.556 | 7.556 | 0 | +0.01(+0.12%) | ||
May 23, 2019 | 7.547 | 7.547 | 0 | -0.01(-0.12%) | ||
May 22, 2019 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 7.556 | 7.556 | 0 | +0.01(+0.12%) | ||
May 20, 2019 | 7.547 | 7.547 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 7.556 | 7.556 | 0 | -0.01(-0.12%) | ||
May 16, 2019 | 7.564 | 7.564 | 0 | +0.01(+0.12%) | ||
May 15, 2019 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 7.556 | 7.556 | 0 | +0.01(+0.12%) | ||
May 13, 2019 | 7.547 | 7.547 | 0 | -0.02(-0.23%) | ||
May 11, 2019 | 7.564 | 7.564 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 7.564 | 7.564 | 0 | +0.01(+0.12%) | ||
May 09, 2019 | 7.556 | 7.556 | 0 | -0.01(-0.12%) | ||
May 08, 2019 | 7.564 | 7.564 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 7.564 | 7.564 | 0 | -0.01(-0.12%) | ||
May 06, 2019 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 7.573 | 7.573 | 0 | -0.01(-0.12%) | ||
May 02, 2019 | 7.582 | 7.582 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 7.582 | 7.582 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 7.582 | 7.582 | 0 | +0.04(+0.55%) | ||
Apr 27, 2019 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 7.540 | 7.540 | 0 | +0.01(+0.12%) | ||
Apr 23, 2019 | 7.532 | 7.532 | 0 | +0.01(+0.12%) | ||
Apr 18, 2019 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | -0.01(-0.12%) |
Apr 17, 2019 | 7.532 | 7.532 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 7.532 | 7.532 | 0 | +0.01(+0.12%) | ||
Apr 15, 2019 | 7.523 | 7.523 | 0 | -0.01(-0.12%) | ||
Apr 13, 2019 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 7.532 | 7.532 | 0 | +0.01(+0.12%) | ||
Apr 11, 2019 | 7.523 | 7.523 | 0 | +0.01(+0.12%) | ||
Apr 10, 2019 | 7.514 | 7.514 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 7.514 | 7.514 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 7.514 | 7.514 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 7.514 | 7.514 | 0 | +0.01(+0.12%) | ||
Apr 04, 2019 | 7.505 | 7.505 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 7.505 | 7.505 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 7.505 | 7.505 | 0 | +0.01(+0.12%) | ||
Mar 30, 2019 | 7.497 | 7.497 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 7.497 | 7.497 | 0 | +0.03(+0.44%) | ||
Mar 28, 2019 | 7.464 | 7.464 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 7.464 | 7.464 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 7.464 | 7.464 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 7.464 | 7.464 | 0 | +0.00(+0.00%) | ||
Mar 22, 2019 | 7.464 | 7.464 | 0 | +0.01(+0.12%) | ||
Mar 15, 2019 | 7.455 | 7.455 | 7.455 | 0 | +0.01(+0.12%) | |
Mar 13, 2019 | 7.446 | 7.446 | 7.446 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 7.446 | 7.446 | 0 | +0.02(+0.24%) | ||
Mar 08, 2019 | 7.429 | 7.429 | 7.429 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 7.429 | 7.429 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 7.429 | 7.429 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 7.429 | 7.429 | 0 | -0.01(-0.12%) | ||
Mar 04, 2019 | 7.438 | 7.438 | 0 | +0.01(+0.12%) |