Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.390 | 6.390 | 0 | +0.06(+0.88%) | ||
May 28, 2020 | 6.334 | 6.334 | 0 | -0.01(-0.15%) | ||
May 27, 2020 | 6.344 | 6.344 | 0 | +0.04(+0.59%) | ||
May 26, 2020 | 6.307 | 6.307 | 0 | +0.03(+0.44%) | ||
May 22, 2020 | 6.279 | 6.279 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 6.279 | 6.279 | 0 | +0.01(+0.15%) | ||
May 20, 2020 | 6.270 | 6.270 | 0 | +0.02(+0.30%) | ||
May 19, 2020 | 6.251 | 6.251 | 0 | +0.03(+0.45%) | ||
May 18, 2020 | 6.224 | 6.224 | 0 | +0.03(+0.45%) | ||
May 15, 2020 | 6.196 | 6.196 | 0 | +0.01(+0.15%) | ||
May 14, 2020 | 6.187 | 6.187 | 0 | +0.01(+0.15%) | ||
May 13, 2020 | 6.177 | 6.177 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 6.177 | 6.177 | 0 | +0.01(+0.15%) | ||
May 11, 2020 | 6.168 | 6.168 | 0 | -0.01(-0.15%) | ||
May 08, 2020 | 6.177 | 6.177 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 6.177 | 6.177 | 0 | +0.03(+0.45%) | ||
May 06, 2020 | 6.150 | 6.150 | 0 | -0.02(-0.30%) | ||
May 05, 2020 | 6.168 | 6.168 | 0 | +0.03(+0.45%) | ||
May 04, 2020 | 6.141 | 6.141 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 6.141 | 6.141 | 0 | -0.03(-0.45%) | ||
Apr 30, 2020 | 6.168 | 6.168 | 0 | +0.03(+0.45%) | ||
Apr 29, 2020 | 6.141 | 6.141 | 0 | +0.06(+0.91%) | ||
Apr 28, 2020 | 6.085 | 6.085 | 0 | +0.04(+0.61%) | ||
Apr 27, 2020 | 6.049 | 6.049 | 0 | +0.02(+0.30%) | ||
Apr 24, 2020 | 6.030 | 6.030 | 0 | +0.01(+0.15%) | ||
Apr 23, 2020 | 6.021 | 6.021 | 0 | +0.03(+0.46%) | ||
Apr 21, 2020 | 5.993 | 5.993 | 0 | +0.00(+0.00%) | ||
Apr 20, 2020 | 5.993 | 5.993 | 0 | -0.03(-0.46%) | ||
Apr 17, 2020 | 6.021 | 6.021 | 0 | +0.01(+0.15%) | ||
Apr 16, 2020 | 6.012 | 6.012 | 0 | -0.02(-0.30%) | ||
Apr 15, 2020 | 6.030 | 6.030 | 0 | -0.04(-0.61%) | ||
Apr 14, 2020 | 6.067 | 6.067 | 0 | +0.04(+0.61%) | ||
Apr 13, 2020 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 6.030 | 6.030 | 0 | +0.08(+1.39%) | ||
Apr 08, 2020 | 5.948 | 5.948 | 0 | +0.09(+1.57%) | ||
Apr 07, 2020 | 5.856 | 5.856 | 0 | +0.06(+1.11%) | ||
Apr 06, 2020 | 5.791 | 5.791 | 0 | +0.06(+0.96%) | ||
Apr 03, 2020 | 5.736 | 5.736 | 0 | -0.07(-1.27%) | ||
Apr 02, 2020 | 5.810 | 5.810 | 0 | -0.05(-0.78%) | ||
Apr 01, 2020 | 5.856 | 5.856 | 0 | -0.11(-1.85%) | ||
Mar 31, 2020 | 5.966 | 5.966 | 0 | +0.17(+3.02%) | ||
Mar 30, 2020 | 5.791 | 5.791 | 0 | +0.05(+0.96%) | ||
Mar 27, 2020 | 5.736 | 5.736 | 0 | +0.15(+2.62%) | ||
Mar 26, 2020 | 5.590 | 5.590 | 0 | +0.23(+4.27%) | ||
Mar 25, 2020 | 5.361 | 5.361 | 0 | -0.20(-3.62%) | ||
Mar 24, 2020 | 5.563 | 5.563 | 0 | -0.31(-5.30%) | ||
Mar 23, 2020 | 5.874 | 5.874 | 0 | -0.25(-4.04%) | ||
Mar 20, 2020 | 6.121 | 6.121 | 0 | -0.25(-3.88%) | ||
Mar 19, 2020 | 6.368 | 6.368 | 0 | -0.14(-2.11%) | ||
Mar 18, 2020 | 6.505 | 6.505 | 0 | -0.36(-5.20%) | ||
Mar 17, 2020 | 6.862 | 6.862 | 0 | -0.19(-2.72%) | ||
Mar 16, 2020 | 7.054 | 7.054 | 0 | -0.27(-3.63%) | ||
Mar 13, 2020 | 7.319 | 7.319 | 0 | -0.10(-1.36%) | ||
Mar 12, 2020 | 7.420 | 7.420 | 0 | -0.25(-3.22%) | ||
Mar 11, 2020 | 7.667 | 7.667 | 0 | -0.05(-0.71%) | ||
Mar 10, 2020 | 7.722 | 7.722 | 0 | -0.05(-0.59%) | ||
Mar 09, 2020 | 7.767 | 7.767 | 0 | -0.08(-1.05%) | ||
Mar 06, 2020 | 7.850 | 7.850 | 0 | -0.05(-0.69%) | ||
Mar 05, 2020 | 7.905 | 7.905 | 0 | -0.03(-0.35%) | ||
Mar 04, 2020 | 7.932 | 7.932 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 7.932 | 7.932 | 0 | +0.01(+0.12%) |