Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.01(+0.12%) |
Jul 30, 2007 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | -0.01(-0.12%) |
Jul 27, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.02(+0.24%) |
Jul 25, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.12%) |
Jul 24, 2007 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | -0.01(-0.12%) |
Jul 20, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.24%) |
Jul 19, 2007 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 7.017 | 7.033 | 7.033 | 7.033 | 0 | +0.02(+0.24%) |
Jul 17, 2007 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | -0.01(-0.12%) |
Jul 16, 2007 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.02(+0.24%) |
Jul 13, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | -0.01(-0.12%) |
Jul 11, 2007 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | -0.02(-0.24%) |
Jul 10, 2007 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.04(+0.60%) |
Jul 09, 2007 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.01(+0.12%) |
Jul 06, 2007 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | -0.02(-0.24%) |
Jul 05, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.03(-0.36%) |
Jul 03, 2007 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | -0.02(-0.24%) |
Jul 02, 2007 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.01(+0.12%) |
Jun 29, 2007 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.03(+0.36%) |
Jun 28, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | -0.02(-0.24%) |
Jun 27, 2007 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.01(+0.12%) |
Jun 26, 2007 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | -0.01(-0.12%) |
Jun 25, 2007 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.02(+0.24%) |
Jun 22, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.01(+0.12%) |
Jun 21, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.12%) |
Jun 20, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | -0.02(-0.24%) |
Jun 19, 2007 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.02(+0.24%) |
Jun 18, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.01(+0.12%) |
Jun 15, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.24%) |
Jun 14, 2007 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.01(+0.12%) |
Jun 12, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | -0.03(-0.48%) |
Jun 11, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | -0.04(-0.59%) |
Jun 06, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.12%) |
Jun 04, 2007 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.01(+0.12%) |
Jun 01, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.36%) |
May 31, 2007 | 7.084 | 7.075 | 7.075 | 7.075 | 0 | -0.01(-0.12%) |
May 30, 2007 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | +0.00(+0.00%) |
May 29, 2007 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | -0.01(-0.12%) |
May 25, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.00(+0.00%) |
May 24, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.00(+0.00%) |
May 23, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | -0.01(-0.12%) |
May 22, 2007 | 7.117 | 7.100 | 7.100 | 7.100 | 0 | -0.02(-0.24%) |
May 21, 2007 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.01(+0.12%) |
May 18, 2007 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | -0.02(-0.23%) |
May 17, 2007 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | -0.02(-0.23%) |
May 16, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.01(-0.12%) |
May 14, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.01(-0.12%) |
May 10, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) |
May 09, 2007 | 7.151 | 7.167 | 7.151 | 7.151 | 0 | -0.02(-0.23%) |
May 08, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.01(+0.12%) |
May 07, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.00(+0.00%) |
May 04, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) |
May 03, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.01(-0.12%) |
May 02, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.00(+0.00%) |