Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | +0.01(+0.12%) |
Jun 26, 2008 | 7.201 | 7.201 | 7.176 | 7.201 | 0 | +0.03(+0.35%) |
Jun 25, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.03(+0.35%) |
Jun 23, 2008 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.02(-0.23%) |
Jun 20, 2008 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.03(+0.47%) |
Jun 19, 2008 | 7.134 | 7.134 | 7.134 | 7.134 | 0 | -0.03(-0.35%) |
Jun 18, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.03(+0.47%) |
Jun 17, 2008 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.02(+0.24%) |
Jun 16, 2008 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | -0.01(-0.12%) |
Jun 12, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | -0.05(-0.70%) |
Jun 11, 2008 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.01(+0.12%) |
Jun 10, 2008 | 7.159 | 7.192 | 7.159 | 7.159 | 0 | -0.03(-0.47%) |
Jun 09, 2008 | 7.192 | 7.218 | 7.192 | 7.192 | 0 | -0.03(-0.35%) |
Jun 06, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.03(+0.35%) |
Jun 05, 2008 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | -0.03(-0.35%) |
Jun 04, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | -0.02(-0.23%) |
Jun 03, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.03(+0.35%) |
Jun 02, 2008 | 7.209 | 7.209 | 7.192 | 7.209 | 0 | +0.02(+0.23%) |
May 30, 2008 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.02(+0.23%) |
May 29, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.03(-0.35%) |
May 28, 2008 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | -0.03(-0.35%) |
May 27, 2008 | 7.226 | 7.251 | 7.226 | 7.226 | 0 | -0.03(-0.35%) |
May 26, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.03(+0.35%) |
May 22, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.03(-0.46%) |
May 21, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.01(-0.12%) |
May 20, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.02(+0.23%) |
May 19, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.251 | 7.251 | 7.243 | 7.251 | 0 | +0.01(+0.12%) |
May 15, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.03(+0.46%) |
May 14, 2008 | 7.218 | 7.209 | 7.209 | 7.209 | 0 | -0.01(-0.12%) |
May 13, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | -0.04(-0.58%) |
May 12, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.01(-0.12%) |
May 09, 2008 | 7.234 | 7.268 | 7.268 | 7.268 | 0 | +0.01(+0.12%) |
May 08, 2008 | 7.234 | 7.259 | 7.234 | 7.259 | 0 | +0.03(+0.35%) |
May 07, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.01(+0.12%) |
May 06, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.01(+0.12%) |
May 05, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.243 | 7.243 | 7.218 | 7.218 | 0 | -0.03(-0.35%) |
May 01, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.02(+0.23%) |
Apr 29, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.01(+0.12%) |
Apr 28, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.01(+0.12%) |
Apr 25, 2008 | 7.209 | 7.218 | 7.209 | 7.209 | 0 | -0.01(-0.12%) |
Apr 24, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | -0.03(-0.46%) |
Apr 23, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.01(-0.12%) |
Apr 22, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.01(+0.12%) |
Apr 18, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.02(-0.23%) |
Apr 16, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.03(-0.46%) |
Apr 15, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.02(-0.23%) |
Apr 14, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.11%) |
Apr 11, 2008 | 7.310 | 7.326 | 7.326 | 7.326 | 0 | +0.02(+0.23%) |
Apr 10, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.11%) |
Apr 09, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.02(+0.23%) |
Apr 08, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.02(-0.23%) |
Apr 04, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.03(+0.34%) |
Apr 03, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.01(+0.11%) |
Apr 02, 2008 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) |