Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.03(+0.32%) |
Jul 27, 2012 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | -0.04(-0.53%) |
Jul 26, 2012 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.01(-0.11%) |
Jul 25, 2012 | 7.913 | 7.913 | 7.913 | 7.913 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 7.913 | 7.913 | 7.913 | 7.913 | 0 | +0.01(+0.11%) |
Jul 23, 2012 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | +0.01(+0.11%) |
Jul 20, 2012 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.02(+0.21%) |
Jul 19, 2012 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | -0.01(-0.11%) |
Jul 18, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.11%) |
Jul 17, 2012 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | -0.02(-0.21%) |
Jul 16, 2012 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.02(+0.21%) |
Jul 13, 2012 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | -0.01(-0.11%) |
Jul 12, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.11%) |
Jul 11, 2012 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | +0.01(+0.11%) |
Jul 09, 2012 | 7.871 | 7.871 | 7.871 | 7.871 | 0 | +0.01(+0.11%) |
Jul 06, 2012 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | +0.02(+0.21%) |
Jul 05, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.01(-0.11%) |
Jul 02, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.02(+0.21%) |
Jun 29, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.02(-0.21%) |
Jun 28, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.01(+0.11%) |
Jun 27, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.01(-0.11%) |
Jun 25, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.02(+0.21%) |
Jun 22, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.01(-0.11%) |
Jun 21, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | +0.01(+0.11%) |
Jun 20, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.01(-0.11%) |
Jun 19, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.01(-0.11%) |
Jun 18, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.01(+0.11%) |
Jun 14, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.01(-0.11%) |
Jun 13, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.02(+0.21%) |
Jun 12, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.02(-0.21%) |
Jun 11, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.02(+0.21%) |
Jun 08, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.01(-0.11%) |
Jun 07, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.03(-0.32%) |
Jun 05, 2012 | 7.871 | 7.871 | 7.871 | 7.871 | 0 | -0.01(-0.11%) |
Jun 04, 2012 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | -0.02(-0.21%) |
Jun 01, 2012 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.03(+0.32%) |
May 31, 2012 | 7.871 | 7.871 | 7.871 | 7.871 | 0 | +0.02(+0.21%) |
May 30, 2012 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.43%) |
May 29, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
May 25, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
May 24, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.21%) |
May 23, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.03(+0.32%) |
May 22, 2012 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.03(-0.32%) |
May 21, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.00(+0.00%) |
May 18, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.00(+0.00%) |
May 17, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.02(+0.21%) |
May 16, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
May 15, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
May 14, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.21%) |
May 11, 2012 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.01(+0.11%) |
May 10, 2012 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.01(-0.11%) |
May 09, 2012 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
May 08, 2012 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.01(+0.11%) |
May 07, 2012 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) |
May 04, 2012 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.01(+0.11%) |
May 03, 2012 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
May 02, 2012 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.02(+0.22%) |