Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 26.02 | 26.02 | 0 | -0.18(-0.69%) | ||
Aug 30, 2022 | 26.20 | 26.20 | 0 | -0.17(-0.64%) | ||
Aug 29, 2022 | 26.37 | 26.37 | 0 | -0.23(-0.86%) | ||
Aug 26, 2022 | 26.60 | 26.60 | 0 | -1.12(-4.04%) | ||
Aug 25, 2022 | 27.72 | 27.72 | 0 | +0.46(+1.69%) | ||
Aug 24, 2022 | 27.26 | 27.26 | 0 | +0.11(+0.41%) | ||
Aug 23, 2022 | 27.15 | 27.15 | 0 | -0.17(-0.62%) | ||
Aug 22, 2022 | 27.32 | 27.32 | 0 | -0.69(-2.46%) | ||
Aug 19, 2022 | 28.01 | 28.01 | 0 | -0.49(-1.72%) | ||
Aug 18, 2022 | 28.50 | 28.50 | 0 | +0.05(+0.18%) | ||
Aug 17, 2022 | 28.45 | 28.45 | 0 | -0.32(-1.11%) | ||
Aug 16, 2022 | 28.77 | 28.77 | 0 | -0.01(-0.03%) | ||
Aug 15, 2022 | 28.78 | 28.78 | 0 | +0.21(+0.74%) | ||
Aug 12, 2022 | 28.57 | 28.57 | 0 | +0.41(+1.46%) | ||
Aug 11, 2022 | 28.16 | 28.16 | 0 | -0.21(-0.74%) | ||
Aug 10, 2022 | 28.37 | 28.37 | 0 | +0.66(+2.38%) | ||
Aug 09, 2022 | 27.71 | 27.71 | 0 | -0.44(-1.56%) | ||
Aug 08, 2022 | 28.15 | 28.15 | 0 | -0.10(-0.35%) | ||
Aug 05, 2022 | 28.25 | 28.25 | 0 | +0.08(+0.28%) | ||
Aug 04, 2022 | 28.17 | 28.17 | 0 | +0.06(+0.21%) | ||
Aug 03, 2022 | 28.11 | 28.11 | 0 | +0.48(+1.74%) | ||
Aug 02, 2022 | 27.63 | 27.63 | 0 | -0.07(-0.25%) | ||
Aug 01, 2022 | 27.70 | 27.70 | 0 | -0.04(-0.14%) | ||
Jul 29, 2022 | 27.74 | 27.74 | 0 | +0.25(+0.91%) | ||
Jul 28, 2022 | 27.49 | 27.49 | 0 | +0.45(+1.66%) | ||
Jul 27, 2022 | 27.04 | 27.04 | 0 | +0.88(+3.36%) | ||
Jul 26, 2022 | 26.16 | 26.16 | 0 | -0.46(-1.73%) | ||
Jul 25, 2022 | 26.62 | 26.62 | 0 | -0.06(-0.22%) | ||
Jul 22, 2022 | 26.68 | 26.68 | 0 | -0.11(-0.41%) | ||
Jul 20, 2022 | 26.79 | 26.79 | 0 | +0.32(+1.21%) | ||
Jul 19, 2022 | 26.47 | 26.47 | 0 | +0.77(+3.00%) | ||
Jul 18, 2022 | 25.70 | 25.70 | 0 | -0.29(-1.12%) | ||
Jul 15, 2022 | 25.99 | 25.99 | 0 | +0.52(+2.04%) | ||
Jul 14, 2022 | 25.47 | 25.47 | 0 | +0.10(+0.39%) | ||
Jul 13, 2022 | 25.37 | 25.37 | 0 | -0.14(-0.55%) | ||
Jul 12, 2022 | 25.51 | 25.51 | 0 | -0.80(-3.04%) | ||
Jul 08, 2022 | 26.31 | 26.31 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 26.31 | 26.31 | 0 | +0.50(+1.94%) | ||
Jul 06, 2022 | 25.81 | 25.81 | 0 | +0.15(+0.58%) | ||
Jul 05, 2022 | 25.66 | 25.66 | 0 | +0.42(+1.66%) | ||
Jul 01, 2022 | 25.24 | 25.24 | 0 | +0.21(+0.84%) | ||
Jun 30, 2022 | 25.03 | 25.03 | 0 | -0.26(-1.03%) | ||
Jun 28, 2022 | 25.29 | 25.29 | 0 | -0.72(-2.77%) | ||
Jun 27, 2022 | 26.01 | 26.01 | 0 | -0.18(-0.69%) | ||
Jun 24, 2022 | 26.19 | 26.19 | 0 | +0.87(+3.44%) | ||
Jun 23, 2022 | 25.32 | 25.32 | 0 | +0.56(+2.26%) | ||
Jun 22, 2022 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | ||
Jun 21, 2022 | 24.70 | 24.70 | 0 | +0.52(+2.15%) | ||
Jun 17, 2022 | 24.18 | 24.18 | 0 | +0.24(+1.00%) | ||
Jun 16, 2022 | 23.94 | 23.94 | 0 | -0.91(-3.66%) | ||
Jun 15, 2022 | 24.85 | 24.85 | 0 | +0.49(+2.01%) | ||
Jun 14, 2022 | 24.36 | 24.36 | 0 | -0.06(-0.25%) | ||
Jun 13, 2022 | 24.42 | 24.42 | 0 | -1.09(-4.27%) | ||
Jun 10, 2022 | 25.51 | 25.51 | 0 | -0.87(-3.30%) | ||
Jun 09, 2022 | 26.38 | 26.38 | 0 | -0.61(-2.26%) | ||
Jun 08, 2022 | 26.99 | 26.99 | 0 | -0.27(-0.99%) | ||
Jun 07, 2022 | 27.26 | 27.26 | 0 | +0.21(+0.78%) | ||
Jun 06, 2022 | 27.05 | 27.05 | 0 | +0.09(+0.33%) | ||
Jun 03, 2022 | 26.96 | 26.96 | 0 | -0.61(-2.21%) | ||
Jun 02, 2022 | 27.57 | 27.57 | 0 | +1.00(+3.76%) |