Invesco High Yield Fund Class Y (MF: AHHYX )

3.520 +0.010 (+0.28%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.440 3.440 0 +0.02(+0.55%)
Oct 29, 2020 3.421 3.421 0 -0.01(-0.26%)
Oct 28, 2020 3.430 3.430 0 -0.02(-0.52%)
Oct 27, 2020 3.448 3.448 0 -0.01(-0.26%)
Oct 26, 2020 3.457 3.457 0 -0.01(-0.26%)
Oct 23, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 22, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 21, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 20, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 19, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 16, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 15, 2020 3.466 3.466 0 -0.01(-0.26%)
Oct 14, 2020 3.476 3.476 0 +0.00(+0.00%)
Oct 13, 2020 3.476 3.476 0 +0.01(+0.26%)
Oct 12, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 09, 2020 3.466 3.466 0 +0.00(+0.00%)
Oct 08, 2020 3.466 3.466 0 +0.01(+0.26%)
Oct 07, 2020 3.457 3.457 0 +0.00(+0.00%)
Oct 06, 2020 3.457 3.457 0 +0.01(+0.26%)
Oct 05, 2020 3.448 3.448 0 +0.01(+0.26%)
Oct 02, 2020 3.439 3.439 0 +0.00(+0.00%)
Oct 01, 2020 3.439 3.439 0 +0.00(+0.00%)
Sep 30, 2020 3.439 3.439 0 +0.03(+0.81%)
Sep 29, 2020 3.412 3.412 0 +0.00(+0.00%)
Sep 28, 2020 3.412 3.412 0 +0.01(+0.26%)
Sep 25, 2020 3.403 3.403 0 +0.00(+0.00%)
Sep 24, 2020 3.403 3.403 0 -0.02(-0.52%)
Sep 23, 2020 3.421 3.421 0 -0.01(-0.26%)
Sep 22, 2020 3.430 3.430 0 -0.01(-0.26%)
Sep 21, 2020 3.439 3.439 0 -0.03(-0.78%)
Sep 18, 2020 3.466 3.466 0 +0.00(+0.00%)
Sep 17, 2020 3.466 3.466 0 -0.01(-0.26%)
Sep 16, 2020 3.475 3.475 0 +0.01(+0.26%)
Sep 15, 2020 3.466 3.466 0 +0.00(+0.00%)
Sep 14, 2020 3.466 3.466 0 +0.00(+0.00%)
Sep 11, 2020 3.466 3.466 0 +0.00(+0.00%)
Sep 10, 2020 3.466 3.466 0 -0.01(-0.26%)
Sep 09, 2020 3.475 3.475 0 +0.01(+0.26%)
Sep 08, 2020 3.466 3.466 0 -0.02(-0.52%)
Sep 04, 2020 3.484 3.484 0 -0.01(-0.26%)
Sep 03, 2020 3.492 3.492 0 +0.00(+0.00%)
Sep 02, 2020 3.492 3.492 0 +0.01(+0.26%)
Sep 01, 2020 3.484 3.484 0 +0.00(+0.00%)
Aug 31, 2020 3.484 3.484 0 +0.02(+0.53%)
Aug 28, 2020 3.465 3.465 0 +0.00(+0.00%)
Aug 27, 2020 3.465 3.465 0 +0.01(+0.26%)
Aug 26, 2020 3.456 3.456 0 +0.00(+0.00%)
Aug 25, 2020 3.456 3.456 0 +0.01(+0.26%)
Aug 24, 2020 3.447 3.447 0 +0.01(+0.26%)
Aug 21, 2020 3.438 3.438 0 +0.00(+0.00%)
Aug 20, 2020 3.438 3.438 0 +0.00(+0.00%)
Aug 19, 2020 3.438 3.438 0 +0.00(+0.00%)
Aug 18, 2020 3.438 3.438 0 +0.00(+0.00%)
Aug 17, 2020 3.438 3.438 0 +0.00(+0.00%)
Aug 14, 2020 3.438 3.438 0 -0.01(-0.26%)
Aug 13, 2020 3.447 3.447 0 +0.00(+0.00%)
Aug 12, 2020 3.447 3.447 0 -0.01(-0.26%)
Aug 11, 2020 3.456 3.456 0 +0.00(+0.00%)
Aug 10, 2020 3.456 3.456 0 +0.01(+0.26%)
Aug 07, 2020 3.447 3.447 0 +0.00(+0.00%)
Aug 06, 2020 3.447 3.447 0 +0.00(+0.00%)
Aug 05, 2020 3.447 3.447 0 +0.01(+0.26%)
Aug 04, 2020 3.438 3.438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.