Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
Dec 23, 2022 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Dec 20, 2022 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Dec 19, 2022 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Dec 16, 2022 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Dec 14, 2022 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Dec 12, 2022 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Dec 06, 2022 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Dec 02, 2022 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Dec 01, 2022 | 13.68 | 13.68 | 0 | +0.03(+0.22%) | ||
Nov 30, 2022 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Nov 29, 2022 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Nov 28, 2022 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Nov 25, 2022 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Nov 23, 2022 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Nov 22, 2022 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Nov 21, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
Nov 17, 2022 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | ||
Nov 16, 2022 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | ||
Nov 15, 2022 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Nov 14, 2022 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Nov 11, 2022 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | ||
Nov 09, 2022 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Nov 07, 2022 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | ||
Nov 02, 2022 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | ||
Nov 01, 2022 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | ||
Oct 31, 2022 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Oct 27, 2022 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | ||
Oct 24, 2022 | 13.30 | 13.30 | 0 | -0.04(-0.30%) | ||
Oct 21, 2022 | 13.34 | 13.34 | 0 | -0.07(-0.52%) | ||
Oct 20, 2022 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | ||
Oct 19, 2022 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Oct 18, 2022 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Oct 14, 2022 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Oct 12, 2022 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | ||
Oct 10, 2022 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Oct 07, 2022 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Oct 05, 2022 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 13.44 | 13.44 | 0 | +0.04(+0.30%) |