Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.29 14.29 14.29 14.29 0 +0.01(+0.07%)
Apr 29, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Apr 28, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Apr 25, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Apr 24, 2003 14.28 14.28 14.28 14.28 0 +0.02(+0.14%)
Apr 23, 2003 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Apr 22, 2003 14.26 14.26 14.26 14.26 0 +0.01(+0.07%)
Apr 21, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 17, 2003 14.25 14.25 14.25 14.25 0 +0.01(+0.07%)
Apr 16, 2003 14.24 14.24 14.24 14.24 0 +0.02(+0.14%)
Apr 15, 2003 14.22 14.22 14.22 14.22 0 +0.01(+0.07%)
Apr 11, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 10, 2003 14.21 14.21 14.21 14.21 0 +0.01(+0.07%)
Apr 09, 2003 14.20 14.20 14.20 14.20 0 +0.02(+0.14%)
Apr 08, 2003 14.18 14.18 14.18 14.18 0 +0.01(+0.07%)
Apr 07, 2003 14.17 14.17 14.17 14.17 0 -0.03(-0.21%)
Apr 04, 2003 14.20 14.20 14.20 14.20 0 -0.01(-0.07%)
Apr 03, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 02, 2003 14.21 14.21 14.21 14.21 0 -0.02(-0.14%)
Apr 01, 2003 14.23 14.23 14.23 14.23 0 -0.04(-0.28%)
Mar 31, 2003 14.27 14.27 14.27 14.27 0 +0.02(+0.14%)
Mar 28, 2003 14.25 14.25 14.25 14.25 0 +0.02(+0.14%)
Mar 27, 2003 14.23 14.23 14.23 14.23 0 +0.01(+0.07%)
Mar 26, 2003 14.22 14.22 14.22 14.22 0 +0.01(+0.07%)
Mar 25, 2003 14.21 14.21 14.21 14.21 0 +0.01(+0.07%)
Mar 24, 2003 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
Mar 21, 2003 14.19 14.19 14.19 14.19 0 -0.08(-0.56%)
Mar 20, 2003 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Mar 19, 2003 14.27 14.27 14.27 14.27 0 -0.05(-0.35%)
Mar 18, 2003 14.32 14.32 14.32 14.32 0 -0.03(-0.21%)
Mar 17, 2003 14.35 14.35 14.35 14.35 0 -0.02(-0.14%)
Mar 14, 2003 14.37 14.37 14.37 14.37 0 -0.01(-0.07%)
Mar 13, 2003 14.38 14.38 14.38 14.38 0 -0.02(-0.14%)
Mar 12, 2003 14.40 14.40 14.40 14.40 0 +0.01(+0.07%)
Mar 11, 2003 14.39 14.39 14.39 14.39 0 +0.02(+0.14%)
Mar 10, 2003 14.37 14.37 14.37 14.37 0 +0.02(+0.14%)
Mar 07, 2003 14.35 14.35 14.35 14.35 0 +0.01(+0.07%)
Mar 06, 2003 14.34 14.34 14.34 14.34 0 +0.01(+0.07%)
Mar 05, 2003 14.33 14.33 14.33 14.33 0 +0.01(+0.07%)
Mar 04, 2003 14.32 14.32 14.32 14.32 0 +0.01(+0.07%)
Mar 03, 2003 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Feb 28, 2003 14.31 14.31 14.31 14.31 0 +0.02(+0.14%)
Feb 27, 2003 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Feb 26, 2003 14.29 14.29 14.29 14.29 0 +0.01(+0.07%)
Feb 25, 2003 14.28 14.28 14.28 14.28 0 +0.02(+0.14%)
Feb 24, 2003 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Feb 21, 2003 14.26 14.26 14.26 14.26 0 +0.01(+0.07%)
Feb 20, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 19, 2003 14.25 14.25 14.25 14.25 0 +0.01(+0.07%)
Feb 18, 2003 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Feb 14, 2003 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Feb 13, 2003 14.24 14.24 14.24 14.24 0 +0.02(+0.14%)
Feb 12, 2003 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Feb 11, 2003 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Feb 10, 2003 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Feb 07, 2003 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Feb 06, 2003 14.22 14.22 14.22 14.22 0 +0.01(+0.07%)
Feb 05, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Feb 04, 2003 14.21 14.21 14.21 14.21 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.