Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Sep 27, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Sep 25, 2002 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) |
Sep 24, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Sep 23, 2002 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Sep 20, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Sep 18, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Sep 13, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.14%) |
Sep 12, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Sep 11, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Sep 10, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Sep 05, 2002 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) |
Sep 04, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Sep 03, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Aug 30, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Aug 28, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Aug 23, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Aug 21, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 19, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Aug 15, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Aug 14, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Aug 13, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Aug 12, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Aug 09, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
Aug 08, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Aug 07, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Aug 01, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Jul 26, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
Jul 23, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Jul 19, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Jul 18, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Jul 16, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Jul 15, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Jul 12, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) |
Jul 11, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Jul 10, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Jul 09, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |