Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) |
Jun 28, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) |
Jun 27, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Jun 26, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Jun 22, 2007 | 13.80 | 13.80 | 13.79 | 13.80 | 0 | +0.01(+0.07%) |
Jun 21, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Jun 20, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Jun 18, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Jun 14, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Jun 11, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) |
Jun 07, 2007 | 13.82 | 13.86 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Jun 06, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Jun 04, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) |
May 31, 2007 | 13.91 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
May 30, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 29, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
May 23, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.01(-0.07%) |
May 22, 2007 | 13.94 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
May 21, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
May 18, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
May 17, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
May 16, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
May 15, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
May 14, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
May 11, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 10, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 09, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 08, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 07, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 04, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
May 03, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
May 02, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 01, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Apr 27, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Apr 25, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Apr 24, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Apr 23, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
Apr 17, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
Apr 16, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Apr 12, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
Apr 05, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |