Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Apr 27, 2006 13.87 13.87 13.87 13.87 0 +0.02(+0.14%)
Apr 26, 2006 13.85 13.85 13.85 13.85 0 -0.01(-0.07%)
Apr 25, 2006 13.86 13.88 13.86 13.86 0 -0.02(-0.14%)
Apr 24, 2006 13.87 13.88 13.88 13.88 0 +0.01(+0.07%)
Apr 21, 2006 13.87 13.87 13.87 13.87 0 +0.01(+0.07%)
Apr 20, 2006 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Apr 19, 2006 13.88 13.86 13.86 13.86 0 -0.02(-0.14%)
Apr 18, 2006 13.88 13.88 13.88 13.88 0 +0.01(+0.07%)
Apr 17, 2006 13.87 13.87 13.86 13.87 0 +0.01(+0.07%)
Apr 13, 2006 13.86 13.86 13.86 13.86 0 -0.02(-0.14%)
Apr 12, 2006 13.88 13.88 13.88 13.88 0 -0.01(-0.07%)
Apr 11, 2006 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 10, 2006 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 07, 2006 13.89 13.89 13.89 13.89 0 -0.01(-0.07%)
Apr 06, 2006 13.90 13.90 13.90 13.90 0 -0.01(-0.07%)
Apr 05, 2006 13.91 13.91 13.90 13.91 0 +0.01(+0.07%)
Apr 04, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Apr 03, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 31, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 30, 2006 13.90 13.92 13.90 13.90 0 -0.02(-0.14%)
Mar 29, 2006 13.92 13.93 13.92 13.92 0 -0.01(-0.07%)
Mar 28, 2006 13.93 13.93 13.93 13.93 0 -0.03(-0.21%)
Mar 27, 2006 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Mar 24, 2006 13.95 13.96 13.95 13.96 0 +0.00(+0.00%)
Mar 21, 2006 13.96 13.98 13.96 13.96 0 -0.02(-0.14%)
Mar 20, 2006 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Mar 17, 2006 13.98 13.98 13.97 13.98 0 +0.01(+0.07%)
Mar 16, 2006 13.97 13.97 13.95 13.97 0 +0.02(+0.14%)
Mar 15, 2006 13.95 13.95 13.95 13.95 0 -0.01(-0.07%)
Mar 14, 2006 13.94 13.96 13.96 13.96 0 +0.02(+0.14%)
Mar 13, 2006 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
Mar 10, 2006 13.94 13.94 13.94 13.94 0 -0.02(-0.14%)
Mar 09, 2006 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Mar 08, 2006 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Mar 07, 2006 13.96 13.96 13.96 13.96 0 -0.01(-0.07%)
Mar 06, 2006 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Mar 03, 2006 13.97 13.97 13.97 13.97 0 -0.01(-0.07%)
Mar 02, 2006 13.98 14.01 13.98 13.98 0 -0.03(-0.21%)
Mar 01, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Feb 28, 2006 14.00 14.01 14.00 14.01 0 +0.01(+0.07%)
Feb 27, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 24, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 23, 2006 14.00 14.01 14.00 14.00 0 -0.01(-0.07%)
Feb 22, 2006 14.01 14.01 14.01 14.01 0 +0.01(+0.07%)
Feb 21, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 17, 2006 14.00 14.00 14.00 14.00 0 +0.01(+0.07%)
Feb 16, 2006 13.99 13.99 13.99 13.99 0 +0.01(+0.07%)
Feb 15, 2006 13.98 13.98 13.98 13.98 0 -0.01(-0.07%)
Feb 14, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 13, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 10, 2006 13.99 14.00 13.99 13.99 0 -0.01(-0.07%)
Feb 09, 2006 14.00 14.00 14.00 14.00 0 +0.01(+0.07%)
Feb 08, 2006 13.99 13.99 13.99 13.99 0 -0.01(-0.07%)
Feb 07, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 06, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 03, 2006 14.00 14.00 14.00 14.00 0 +0.01(+0.07%)
Feb 02, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.