Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 19.73 | 19.73 | 0 | +0.11(+0.56%) | ||
May 27, 2021 | 19.62 | 19.62 | 0 | +0.05(+0.26%) | ||
May 26, 2021 | 19.57 | 19.57 | 0 | -0.07(-0.36%) | ||
May 25, 2021 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 19.64 | 19.64 | 0 | +0.09(+0.46%) | ||
May 21, 2021 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | ||
May 20, 2021 | 19.52 | 19.52 | 0 | +0.22(+1.14%) | ||
May 19, 2021 | 19.30 | 19.30 | 0 | -0.23(-1.18%) | ||
May 18, 2021 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | ||
May 17, 2021 | 19.43 | 19.43 | 0 | -0.08(-0.41%) | ||
May 14, 2021 | 19.51 | 19.51 | 0 | +0.37(+1.93%) | ||
May 13, 2021 | 19.14 | 19.14 | 0 | +0.03(+0.16%) | ||
May 12, 2021 | 19.11 | 19.11 | 0 | -0.20(-1.04%) | ||
May 11, 2021 | 19.31 | 19.31 | 0 | -0.30(-1.53%) | ||
May 10, 2021 | 19.61 | 19.61 | 0 | +0.04(+0.20%) | ||
May 07, 2021 | 19.57 | 19.57 | 0 | +0.24(+1.24%) | ||
May 06, 2021 | 19.33 | 19.33 | 0 | +0.19(+0.99%) | ||
May 05, 2021 | 19.14 | 19.14 | 0 | +0.23(+1.22%) | ||
May 04, 2021 | 18.91 | 18.91 | 0 | -0.19(-0.99%) | ||
May 03, 2021 | 19.10 | 19.10 | 0 | +0.14(+0.74%) | ||
Apr 30, 2021 | 18.96 | 18.96 | 0 | -0.23(-1.20%) | ||
Apr 29, 2021 | 19.19 | 19.19 | 0 | -0.02(-0.10%) | ||
Apr 28, 2021 | 19.21 | 19.21 | 0 | +0.13(+0.68%) | ||
Apr 27, 2021 | 19.08 | 19.08 | 0 | -0.05(-0.26%) | ||
Apr 26, 2021 | 19.13 | 19.13 | 0 | +0.05(+0.26%) | ||
Apr 23, 2021 | 19.08 | 19.08 | 0 | +0.17(+0.90%) | ||
Apr 22, 2021 | 18.91 | 18.91 | 0 | -0.05(-0.26%) | ||
Apr 21, 2021 | 18.96 | 18.96 | 0 | +0.07(+0.37%) | ||
Apr 20, 2021 | 18.89 | 18.89 | 0 | -0.43(-2.23%) | ||
Apr 19, 2021 | 19.32 | 19.32 | 0 | +0.06(+0.31%) | ||
Apr 16, 2021 | 19.26 | 19.26 | 0 | +0.11(+0.57%) | ||
Apr 15, 2021 | 19.15 | 19.15 | 0 | +0.10(+0.52%) | ||
Apr 14, 2021 | 19.05 | 19.05 | 0 | +0.05(+0.26%) | ||
Apr 13, 2021 | 19.00 | 19.00 | 0 | +0.08(+0.42%) | ||
Apr 12, 2021 | 18.92 | 18.92 | 0 | -0.10(-0.53%) | ||
Apr 09, 2021 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | ||
Apr 06, 2021 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | ||
Apr 05, 2021 | 19.06 | 19.06 | 0 | +0.18(+0.95%) | ||
Apr 01, 2021 | 18.88 | 18.88 | 0 | +0.22(+1.18%) | ||
Mar 31, 2021 | 18.66 | 18.66 | 0 | -0.18(-0.96%) | ||
Mar 30, 2021 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | ||
Mar 29, 2021 | 18.74 | 18.74 | 0 | -0.15(-0.79%) | ||
Mar 26, 2021 | 18.89 | 18.89 | 0 | +0.19(+1.02%) | ||
Mar 25, 2021 | 18.70 | 18.70 | 0 | +0.13(+0.70%) | ||
Mar 24, 2021 | 18.57 | 18.57 | 0 | -0.06(-0.32%) | ||
Mar 23, 2021 | 18.63 | 18.63 | 0 | -0.32(-1.69%) | ||
Mar 22, 2021 | 18.95 | 18.95 | 0 | -0.03(-0.16%) | ||
Mar 19, 2021 | 18.98 | 18.98 | 0 | -0.05(-0.26%) | ||
Mar 18, 2021 | 19.03 | 19.03 | 0 | -0.05(-0.26%) | ||
Mar 17, 2021 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | ||
Mar 16, 2021 | 18.95 | 18.95 | 0 | +0.07(+0.37%) | ||
Mar 15, 2021 | 18.88 | 18.88 | 0 | +0.05(+0.27%) | ||
Mar 12, 2021 | 18.83 | 18.83 | 0 | +0.03(+0.16%) | ||
Mar 11, 2021 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | ||
Mar 10, 2021 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | ||
Mar 09, 2021 | 18.67 | 18.67 | 0 | +0.16(+0.86%) | ||
Mar 08, 2021 | 18.51 | 18.51 | 0 | +0.02(+0.11%) | ||
Mar 05, 2021 | 18.49 | 18.49 | 0 | +0.19(+1.04%) | ||
Mar 04, 2021 | 18.30 | 18.30 | 0 | -0.16(-0.87%) | ||
Mar 03, 2021 | 18.46 | 18.46 | 0 | +0.04(+0.22%) | ||
Mar 02, 2021 | 18.42 | 18.42 | 0 | +0.03(+0.16%) |