Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 87.01 | 0 | +1.01(+1.17%) | |||
| Apr 26, 2022 | 86.00 | 0 | -3.00(-3.37%) | |||
| Apr 22, 2022 | 89.00 | 30 | +3.00(+3.49%) | |||
| Apr 18, 2022 | 86.00 | 0 | -2.00(-2.27%) | |||
| Apr 11, 2022 | 88.00 | 0 | -4.00(-4.35%) | |||
| Apr 08, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 490 | +0.00(+0.00%) |
| Apr 07, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 101 | -3.00(-3.16%) |
| Mar 09, 2022 | 95.00 | 0 | -1.00(-1.04%) | |||
| Feb 23, 2022 | 96.00 | 0 | -1.00(-1.03%) | |||
| Feb 17, 2022 | 97.00 | 0 | -1.10(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.