Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.13 18.13 18.13 0 -0.04(-0.22%)
Jan 30, 2018 18.17 18.17 18.17 0 -0.17(-0.93%)
Jan 29, 2018 18.34 18.34 18.34 0 -0.16(-0.86%)
Jan 26, 2018 18.50 18.50 18.50 0 +0.08(+0.43%)
Jan 25, 2018 18.42 18.42 18.42 0 -0.04(-0.22%)
Jan 24, 2018 18.46 18.46 18.46 0 -0.05(-0.27%)
Jan 23, 2018 18.51 18.51 18.51 0 +0.05(+0.27%)
Jan 22, 2018 18.46 18.46 18.46 0 +0.14(+0.76%)
Jan 19, 2018 18.32 18.32 18.32 0 +0.20(+1.10%)
Jan 18, 2018 18.12 18.12 18.12 0 -0.09(-0.49%)
Jan 17, 2018 18.21 18.21 18.21 0 +0.13(+0.72%)
Jan 16, 2018 18.08 18.08 18.08 0 -0.12(-0.66%)
Jan 12, 2018 18.20 18.20 18.20 0 +0.04(+0.22%)
Jan 11, 2018 18.16 18.16 18.16 0 +0.28(+1.57%)
Jan 10, 2018 17.88 17.88 17.88 0 -0.11(-0.61%)
Jan 09, 2018 17.99 17.99 17.99 0 -0.05(-0.28%)
Jan 08, 2018 18.04 18.04 18.04 0 +0.05(+0.28%)
Jan 05, 2018 17.99 17.99 17.99 0 +0.09(+0.50%)
Jan 04, 2018 17.90 17.90 17.90 0 +0.05(+0.28%)
Jan 03, 2018 17.85 17.85 17.85 0 +0.04(+0.22%)
Jan 02, 2018 17.81 17.81 17.81 0 +0.15(+0.85%)
Dec 29, 2017 17.66 17.66 17.66 0 -0.09(-0.51%)
Dec 28, 2017 17.75 17.75 17.75 0 +0.07(+0.40%)
Dec 27, 2017 17.68 17.68 17.68 0 -0.01(-0.06%)
Dec 26, 2017 17.69 17.69 17.69 0 +0.00(+0.00%)
Dec 22, 2017 17.69 17.69 17.69 0 -0.02(-0.11%)
Dec 21, 2017 17.71 17.71 17.71 0 +0.08(+0.45%)
Dec 20, 2017 17.63 17.63 17.63 0 +0.01(+0.06%)
Dec 19, 2017 17.62 17.62 17.62 0 -0.05(-0.28%)
Dec 18, 2017 17.67 17.67 17.67 0 +0.16(+0.91%)
Dec 15, 2017 17.51 17.51 17.51 0 -1.15(-6.16%)
Dec 14, 2017 18.66 18.66 18.66 0 -0.17(-0.90%)
Dec 13, 2017 18.83 18.83 18.83 0 +0.02(+0.11%)
Dec 12, 2017 18.81 18.81 18.81 0 -0.04(-0.21%)
Dec 11, 2017 18.85 18.85 18.85 0 -0.03(-0.16%)
Dec 08, 2017 18.88 18.88 18.88 0 +0.08(+0.43%)
Dec 07, 2017 18.80 18.80 18.80 0 +0.12(+0.64%)
Dec 06, 2017 18.68 18.68 18.68 0 -0.08(-0.43%)
Dec 05, 2017 18.76 18.76 18.76 0 -0.17(-0.90%)
Dec 04, 2017 18.93 18.93 18.93 0 +0.07(+0.37%)
Dec 01, 2017 18.86 18.86 18.86 0 -0.06(-0.32%)
Nov 30, 2017 18.92 18.92 18.92 0 +0.09(+0.48%)
Nov 29, 2017 18.83 18.83 18.83 0 +0.12(+0.64%)
Nov 28, 2017 18.71 18.71 18.71 0 +0.30(+1.63%)
Nov 27, 2017 18.41 18.41 18.41 0 -0.02(-0.11%)
Nov 24, 2017 18.43 18.43 18.43 0 +0.00(+0.00%)
Nov 22, 2017 18.43 18.43 18.43 0 -0.03(-0.16%)
Nov 21, 2017 18.46 18.46 18.46 0 +0.11(+0.60%)
Nov 20, 2017 18.35 18.35 18.35 0 +0.05(+0.27%)
Nov 17, 2017 18.30 18.30 18.30 0 +0.06(+0.33%)
Nov 16, 2017 18.24 18.24 18.24 0 +0.18(+1.00%)
Nov 15, 2017 18.06 18.06 18.06 0 -0.07(-0.39%)
Nov 14, 2017 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 13, 2017 18.13 18.13 18.13 0 +0.02(+0.11%)
Nov 10, 2017 18.11 18.11 18.11 0 -0.03(-0.17%)
Nov 09, 2017 18.14 18.14 18.14 0 -0.08(-0.44%)
Nov 08, 2017 18.22 18.22 18.22 0 +0.09(+0.50%)
Nov 07, 2017 18.13 18.13 18.13 0 -0.16(-0.87%)
Nov 06, 2017 18.29 18.29 18.29 0 +0.05(+0.27%)
Nov 03, 2017 18.24 18.24 18.24 0 +0.04(+0.22%)
Nov 02, 2017 18.20 18.20 18.20 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.