Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.53 13.53 13.53 0 -0.06(-0.44%)
Feb 26, 2016 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 25, 2016 13.59 13.59 13.59 0 +0.14(+1.04%)
Feb 24, 2016 13.45 13.45 13.45 0 +0.11(+0.82%)
Feb 23, 2016 13.34 13.34 13.34 0 -0.12(-0.89%)
Feb 22, 2016 13.46 13.46 13.46 0 +0.21(+1.58%)
Feb 19, 2016 13.25 13.25 13.25 0 -0.02(-0.15%)
Feb 18, 2016 13.27 13.27 13.27 0 +0.04(+0.30%)
Feb 17, 2016 13.23 13.23 13.23 0 +0.17(+1.30%)
Feb 16, 2016 13.06 13.06 13.06 0 +0.22(+1.71%)
Feb 12, 2016 12.84 12.84 12.84 0 +0.23(+1.82%)
Feb 11, 2016 12.61 12.61 12.61 0 -0.21(-1.64%)
Feb 10, 2016 12.82 12.82 12.82 0 +0.00(+0.00%)
Feb 09, 2016 12.82 12.82 12.82 0 -0.08(-0.62%)
Feb 08, 2016 12.90 12.90 12.90 0 -0.30(-2.27%)
Feb 05, 2016 13.20 13.20 13.20 0 -0.25(-1.86%)
Feb 04, 2016 13.45 13.45 13.45 0 +0.05(+0.37%)
Feb 03, 2016 13.40 13.40 13.40 0 +0.11(+0.83%)
Feb 02, 2016 13.29 13.29 13.29 0 -0.24(-1.77%)
Feb 01, 2016 13.53 13.53 13.53 0 -0.03(-0.22%)
Jan 29, 2016 13.56 13.56 13.56 0 +0.37(+2.81%)
Jan 28, 2016 13.19 13.19 13.19 0 +0.04(+0.30%)
Jan 27, 2016 13.15 13.15 13.15 0 -0.07(-0.53%)
Jan 26, 2016 13.22 13.22 13.22 0 +0.28(+2.16%)
Jan 25, 2016 12.94 12.94 12.94 0 -0.30(-2.27%)
Jan 22, 2016 13.24 13.24 13.24 0 +0.27(+2.08%)
Jan 21, 2016 12.97 12.97 12.97 0 +0.06(+0.46%)
Jan 20, 2016 12.91 12.91 12.91 0 -0.21(-1.60%)
Jan 19, 2016 13.12 13.12 13.12 0 -0.01(-0.08%)
Jan 15, 2016 13.13 13.13 13.13 0 -0.25(-1.87%)
Jan 14, 2016 13.38 13.38 13.38 0 +0.17(+1.29%)
Jan 13, 2016 13.21 13.21 13.21 0 -0.33(-2.44%)
Jan 12, 2016 13.54 13.54 13.54 0 +0.02(+0.15%)
Jan 11, 2016 13.52 13.52 13.52 0 -0.02(-0.15%)
Jan 08, 2016 13.54 13.54 13.54 0 -0.20(-1.46%)
Jan 07, 2016 13.74 13.74 13.74 0 -0.33(-2.35%)
Jan 06, 2016 14.07 14.07 14.07 0 -0.19(-1.33%)
Jan 05, 2016 14.26 14.26 14.26 0 +0.05(+0.35%)
Jan 04, 2016 14.21 14.21 14.21 0 -0.15(-1.04%)
Dec 31, 2015 14.36 14.36 14.36 0 -0.11(-0.76%)
Dec 30, 2015 14.47 14.47 14.47 0 -0.10(-0.69%)
Dec 29, 2015 14.57 14.57 14.57 0 +0.11(+0.76%)
Dec 28, 2015 14.46 14.46 14.46 0 -0.02(-0.14%)
Dec 24, 2015 14.48 14.48 14.48 0 -0.02(-0.14%)
Dec 23, 2015 14.50 14.50 14.50 0 +0.26(+1.83%)
Dec 22, 2015 14.24 14.24 14.24 0 +0.16(+1.14%)
Dec 21, 2015 14.08 14.08 14.08 0 +0.09(+0.64%)
Dec 18, 2015 13.99 13.99 13.99 0 -0.24(-1.69%)
Dec 17, 2015 14.23 14.23 14.23 0 -1.18(-7.66%)
Dec 16, 2015 15.41 15.41 15.41 0 +0.21(+1.38%)
Dec 15, 2015 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 14, 2015 15.00 15.00 15.00 0 -0.06(-0.40%)
Dec 11, 2015 15.06 15.06 15.06 0 -0.28(-1.83%)
Dec 10, 2015 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 09, 2015 15.34 15.34 15.34 0 -0.10(-0.65%)
Dec 08, 2015 15.44 15.44 15.44 0 -0.11(-0.71%)
Dec 07, 2015 15.55 15.55 15.55 0 -0.17(-1.08%)
Dec 04, 2015 15.72 15.72 15.72 0 +0.23(+1.48%)
Dec 03, 2015 15.49 15.49 15.49 0 -0.21(-1.34%)
Dec 02, 2015 15.70 15.70 15.70 0 -0.28(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.