Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.69	53.70	53.70	53.70	340,881	+0.11(+0.21%)
Dec 30, 2013	53.48	53.76	53.25	53.59	280,824	+0.12(+0.23%)
Dec 27, 2013	53.81	53.96	53.22	53.46	276,612	-0.17(-0.32%)
Dec 26, 2013	53.80	53.99	53.42	53.63	282,122	+0.03(+0.06%)
Dec 24, 2013	53.49	53.78	53.25	53.60	222,156	+0.25(+0.47%)
Dec 23, 2013	53.50	53.70	52.99	53.35	709,551	+0.16(+0.30%)
Dec 20, 2013	53.01	53.59	52.70	53.19	1,626,411	+0.46(+0.87%)
Dec 19, 2013	52.82	53.09	52.45	52.73	611,160	-0.15(-0.28%)
Dec 18, 2013	52.47	52.96	51.46	52.87	988,165	+0.68(+1.30%)
Dec 17, 2013	52.32	52.56	51.93	52.19	663,918	-0.23(-0.45%)
Dec 16, 2013	52.34	52.61	52.01	52.43	628,009	+0.45(+0.86%)
Dec 13, 2013	52.24	52.24	51.52	51.98	462,377	-0.10(-0.19%)
Dec 12, 2013	52.11	52.39	51.90	52.08	688,234	-0.06(-0.12%)
Dec 11, 2013	52.87	53.04	51.99	52.15	1,258,269	-0.61(-1.17%)
Dec 10, 2013	52.86	53.16	52.52	52.76	764,996	+0.00(+0.00%)
Dec 09, 2013	52.65	53.17	52.52	52.76	801,076	-0.10(-0.18%)
Dec 06, 2013	52.23	52.94	52.18	52.86	1,197,248	+1.25(+2.43%)
Dec 05, 2013	52.02	52.02	51.04	51.60	1,184,166	-0.52(-0.99%)
Dec 04, 2013	52.19	53.04	51.51	52.12	1,109,978	-0.27(-0.51%)
Dec 03, 2013	52.84	53.02	51.76	52.39	1,060,899	-0.78(-1.46%)
Dec 02, 2013	52.56	53.59	52.54	53.16	857,993	+0.62(+1.19%)
Nov 29, 2013	52.55	52.90	52.15	52.54	343,312	+0.13(+0.25%)
Nov 27, 2013	52.34	52.44	51.85	52.41	649,835	+0.30(+0.57%)
Nov 26, 2013	51.54	52.44	51.54	52.11	970,547	+0.61(+1.19%)
Nov 25, 2013	51.69	51.94	51.31	51.50	363,568	-0.11(-0.22%)
Nov 22, 2013	50.73	51.69	50.62	51.61	852,981	+0.97(+1.91%)
Nov 21, 2013	49.83	50.80	48.73	50.65	527,144	+0.84(+1.68%)
Nov 20, 2013	49.76	50.28	49.26	49.81	425,639	+0.03(+0.06%)
Nov 19, 2013	49.91	49.95	49.60	49.78	526,091	-0.03(-0.06%)
Nov 18, 2013	51.47	51.47	49.65	49.81	997,155	+0.36(+0.73%)
Nov 15, 2013	49.53	49.76	48.88	49.45	549,721	-0.19(-0.39%)
Nov 14, 2013	49.35	49.66	48.95	49.64	476,923	+1.51(+3.13%)
Nov 12, 2013	48.31	48.51	47.90	48.13	407,743	-0.44(-0.90%)
Nov 11, 2013	48.27	48.57	47.89	48.57	402,080	+0.34(+0.70%)
Nov 08, 2013	47.25	48.25	47.17	48.23	531,182	+1.05(+2.22%)
Nov 07, 2013	48.03	48.20	47.15	47.18	768,677	-0.84(-1.75%)
Nov 06, 2013	47.56	48.03	47.46	48.02	456,605	+0.71(+1.50%)
Nov 05, 2013	47.70	47.75	47.29	47.31	666,414	-0.56(-1.18%)
Nov 04, 2013	47.38	47.93	46.96	47.87	549,485	+0.64(+1.37%)
Nov 01, 2013	47.34	47.72	47.13	47.23	710,063	+0.10(+0.21%)
Oct 31, 2013	46.96	47.54	46.80	47.13	695,468	+0.24(+0.52%)
Oct 30, 2013	47.02	47.35	46.56	46.89	546,114	-0.23(-0.50%)
Oct 29, 2013	46.87	47.12	46.74	47.12	783,202	+0.42(+0.90%)
Oct 28, 2013	46.56	46.90	46.47	46.70	847,689	+0.16(+0.35%)
Oct 25, 2013	45.96	46.59	45.83	46.54	604,229	+0.54(+1.17%)
Oct 24, 2013	47.07	47.16	45.75	46.00	837,620	-1.17(-2.48%)
Oct 23, 2013	47.67	47.82	46.99	47.17	1,068,066	-0.57(-1.20%)
Oct 22, 2013	48.16	48.57	47.74	47.74	1,049,177	-0.21(-0.44%)
Oct 21, 2013	47.87	48.03	47.59	47.95	546,542	+0.14(+0.29%)
Oct 18, 2013	47.93	48.05	47.13	47.82	728,448	+0.15(+0.32%)
Oct 17, 2013	47.08	47.73	47.08	47.66	861,132	+0.42(+0.89%)
Oct 16, 2013	46.59	47.35	46.54	47.24	618,281	+0.98(+2.13%)
Oct 15, 2013	46.58	46.79	46.16	46.26	454,570	-0.39(-0.85%)
Oct 14, 2013	46.33	46.79	46.25	46.66	607,331	+0.16(+0.35%)
Oct 11, 2013	46.71	46.75	46.31	46.50	989,034	+0.34(+0.73%)
Oct 10, 2013	45.29	46.17	45.29	46.16	467,408	+1.20(+2.67%)
Oct 09, 2013	44.66	45.17	44.48	44.96	831,755	+0.52(+1.16%)
Oct 08, 2013	44.54	44.68	44.02	44.44	932,678	+0.04(+0.09%)
Oct 07, 2013	44.21	44.86	43.99	44.40	888,282	-0.13(-0.29%)
Oct 04, 2013	43.76	44.54	43.71	44.53	615,633	+0.88(+2.01%)
Oct 03, 2013	43.70	43.88	43.34	43.65	614,318	-0.02(-0.06%)
Oct 02, 2013	43.62	43.78	43.37	43.67	540,737	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.