Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.71	53.71	53.71	53.71	340,786	+0.11(+0.21%)
Dec 30, 2013	53.49	53.77	53.26	53.60	280,746	+0.12(+0.23%)
Dec 27, 2013	53.83	53.97	53.23	53.48	276,535	-0.17(-0.32%)
Dec 26, 2013	53.82	54.00	53.43	53.65	282,043	+0.03(+0.06%)
Dec 24, 2013	53.50	53.79	53.27	53.62	222,094	+0.25(+0.47%)
Dec 23, 2013	53.52	53.71	53.01	53.37	709,354	+0.16(+0.30%)
Dec 20, 2013	53.03	53.61	52.71	53.20	1,625,959	+0.46(+0.87%)
Dec 19, 2013	52.84	53.11	52.47	52.74	610,990	-0.15(-0.28%)
Dec 18, 2013	52.48	52.98	51.47	52.89	987,891	+0.68(+1.30%)
Dec 17, 2013	52.34	52.57	51.94	52.21	663,733	-0.23(-0.45%)
Dec 16, 2013	52.35	52.63	52.02	52.44	627,834	+0.45(+0.86%)
Dec 13, 2013	52.26	52.26	51.54	52.00	462,249	-0.10(-0.19%)
Dec 12, 2013	52.13	52.40	51.92	52.09	688,043	-0.06(-0.12%)
Dec 11, 2013	52.88	53.06	52.01	52.16	1,257,920	-0.62(-1.17%)
Dec 10, 2013	52.87	53.17	52.54	52.77	764,783	+0.00(+0.00%)
Dec 09, 2013	52.67	53.19	52.53	52.77	800,854	-0.10(-0.18%)
Dec 06, 2013	52.24	52.95	52.19	52.87	1,196,915	+1.25(+2.43%)
Dec 05, 2013	52.03	52.03	51.05	51.62	1,183,837	-0.52(-0.99%)
Dec 04, 2013	52.21	53.05	51.52	52.14	1,109,670	-0.27(-0.51%)
Dec 03, 2013	52.86	53.04	51.78	52.40	1,060,604	-0.78(-1.46%)
Dec 02, 2013	52.57	53.61	52.56	53.18	857,754	+0.62(+1.19%)
Nov 29, 2013	52.56	52.91	52.16	52.56	343,217	+0.13(+0.25%)
Nov 27, 2013	52.35	52.45	51.87	52.43	649,654	+0.30(+0.57%)
Nov 26, 2013	51.55	52.46	51.55	52.13	970,277	+0.61(+1.19%)
Nov 25, 2013	51.71	51.96	51.32	51.51	363,467	-0.11(-0.22%)
Nov 22, 2013	50.74	51.71	50.64	51.63	852,744	+0.97(+1.91%)
Nov 21, 2013	49.85	50.81	48.74	50.66	526,997	+0.84(+1.68%)
Nov 20, 2013	49.77	50.29	49.28	49.82	425,520	+0.03(+0.06%)
Nov 19, 2013	49.93	49.97	49.61	49.79	525,945	-0.03(-0.06%)
Nov 18, 2013	51.48	51.48	49.66	49.82	996,878	+0.36(+0.73%)
Nov 15, 2013	49.55	49.78	48.89	49.46	549,568	-0.19(-0.39%)
Nov 14, 2013	49.36	49.67	48.96	49.65	476,791	+1.51(+3.13%)
Nov 12, 2013	48.32	48.52	47.91	48.14	407,630	-0.44(-0.90%)
Nov 11, 2013	48.28	48.58	47.90	48.58	401,968	+0.34(+0.70%)
Nov 08, 2013	47.27	48.27	47.19	48.24	531,035	+1.05(+2.22%)
Nov 07, 2013	48.04	48.21	47.16	47.19	768,464	-0.84(-1.75%)
Nov 06, 2013	47.57	48.04	47.48	48.03	456,478	+0.71(+1.50%)
Nov 05, 2013	47.71	47.77	47.30	47.32	666,229	-0.56(-1.18%)
Nov 04, 2013	47.40	47.94	46.98	47.89	549,332	+0.65(+1.37%)
Nov 01, 2013	47.35	47.73	47.15	47.24	709,866	+0.10(+0.21%)
Oct 31, 2013	46.98	47.56	46.81	47.15	695,275	+0.24(+0.52%)
Oct 30, 2013	47.03	47.36	46.57	46.90	545,962	-0.23(-0.50%)
Oct 29, 2013	46.88	47.14	46.75	47.14	782,984	+0.42(+0.90%)
Oct 28, 2013	46.57	46.91	46.48	46.72	847,454	+0.16(+0.35%)
Oct 25, 2013	45.97	46.60	45.85	46.56	604,061	+0.54(+1.17%)
Oct 24, 2013	47.08	47.18	45.77	46.02	837,388	-1.17(-2.48%)
Oct 23, 2013	47.69	47.83	47.01	47.19	1,067,770	-0.57(-1.20%)
Oct 22, 2013	48.17	48.58	47.76	47.76	1,048,886	-0.21(-0.44%)
Oct 21, 2013	47.88	48.05	47.61	47.97	546,390	+0.14(+0.29%)
Oct 18, 2013	47.94	48.06	47.15	47.83	728,245	+0.15(+0.32%)
Oct 17, 2013	47.09	47.74	47.09	47.68	860,893	+0.42(+0.89%)
Oct 16, 2013	46.60	47.36	46.55	47.26	618,109	+0.98(+2.13%)
Oct 15, 2013	46.60	46.80	46.18	46.27	454,443	-0.40(-0.85%)
Oct 14, 2013	46.35	46.80	46.26	46.67	607,162	+0.16(+0.35%)
Oct 11, 2013	46.73	46.76	46.32	46.51	988,760	+0.34(+0.73%)
Oct 10, 2013	45.31	46.19	45.31	46.17	467,278	+1.20(+2.67%)
Oct 09, 2013	44.67	45.19	44.49	44.97	831,524	+0.52(+1.16%)
Oct 08, 2013	44.56	44.69	44.03	44.45	932,420	+0.04(+0.09%)
Oct 07, 2013	44.22	44.87	44.00	44.41	888,036	-0.13(-0.29%)
Oct 04, 2013	43.78	44.55	43.72	44.54	615,462	+0.88(+2.01%)
Oct 03, 2013	43.71	43.90	43.35	43.66	614,147	-0.02(-0.06%)
Oct 02, 2013	43.63	43.79	43.38	43.69	540,587	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.