Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Dec 29, 2022 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Dec 23, 2022 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Dec 22, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Dec 21, 2022 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
Dec 20, 2022 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | ||
Dec 19, 2022 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Dec 16, 2022 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | ||
Dec 14, 2022 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Dec 13, 2022 | 9.470 | 9.470 | 0 | +0.04(+0.42%) | ||
Dec 12, 2022 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Dec 08, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Dec 07, 2022 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Dec 06, 2022 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Dec 05, 2022 | 9.410 | 9.410 | 0 | -0.04(-0.42%) | ||
Dec 02, 2022 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
Dec 01, 2022 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Nov 30, 2022 | 9.420 | 9.420 | 0 | +0.05(+0.53%) | ||
Nov 29, 2022 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Nov 28, 2022 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Nov 25, 2022 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Nov 23, 2022 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Nov 22, 2022 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | ||
Nov 21, 2022 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Nov 18, 2022 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Nov 16, 2022 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Nov 15, 2022 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | ||
Nov 14, 2022 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Nov 11, 2022 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.360 | 9.360 | 0 | +0.10(+1.08%) | ||
Nov 09, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Nov 08, 2022 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Nov 07, 2022 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Nov 03, 2022 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | ||
Nov 02, 2022 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Nov 01, 2022 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Oct 28, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Oct 26, 2022 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Oct 25, 2022 | 9.240 | 9.240 | 0 | +0.03(+0.33%) | ||
Oct 24, 2022 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Oct 21, 2022 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Oct 20, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Oct 19, 2022 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Oct 18, 2022 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Oct 17, 2022 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Oct 14, 2022 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Oct 13, 2022 | 9.220 | 9.220 | 0 | -0.03(-0.32%) | ||
Oct 12, 2022 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Oct 10, 2022 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
Oct 07, 2022 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | ||
Oct 06, 2022 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | ||
Oct 05, 2022 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | ||
Oct 04, 2022 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |