Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 21.57 | 21.57 | 21.19 | 21.57 | 0 | +0.38(+1.79%) |
Jan 30, 2008 | 21.19 | 21.39 | 21.19 | 21.19 | 0 | -0.20(-0.94%) |
Jan 29, 2008 | 21.39 | 21.39 | 21.32 | 21.39 | 0 | +0.07(+0.33%) |
Jan 28, 2008 | 21.08 | 21.32 | 21.08 | 21.32 | 0 | +0.24(+1.14%) |
Jan 25, 2008 | 21.08 | 21.13 | 21.08 | 21.08 | 0 | -0.05(-0.24%) |
Jan 24, 2008 | 21.13 | 21.13 | 21.01 | 21.13 | 0 | +0.12(+0.57%) |
Jan 23, 2008 | 21.01 | 21.01 | 20.71 | 21.01 | 0 | +0.30(+1.45%) |
Jan 22, 2008 | 20.71 | 21.05 | 20.71 | 20.71 | 0 | -0.34(-1.62%) |
Jan 21, 2008 | 21.05 | 21.13 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.05 | 21.13 | 21.05 | 21.05 | 0 | -0.08(-0.38%) |
Jan 17, 2008 | 21.13 | 21.62 | 21.13 | 21.13 | 0 | -0.49(-2.27%) |
Jan 16, 2008 | 21.62 | 21.76 | 21.62 | 21.62 | 0 | -0.14(-0.64%) |
Jan 15, 2008 | 21.76 | 22.28 | 21.76 | 21.76 | 0 | -0.52(-2.33%) |
Jan 14, 2008 | 22.28 | 22.28 | 22.10 | 22.28 | 0 | +0.18(+0.81%) |
Jan 11, 2008 | 22.10 | 22.53 | 22.10 | 22.10 | 0 | -0.43(-1.91%) |
Jan 10, 2008 | 22.53 | 22.53 | 22.42 | 22.53 | 0 | +0.11(+0.49%) |
Jan 09, 2008 | 22.42 | 22.42 | 22.31 | 22.42 | 0 | +0.11(+0.49%) |
Jan 08, 2008 | 22.31 | 22.79 | 22.31 | 22.31 | 0 | -0.48(-2.11%) |
Jan 07, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.13(-0.57%) |
Jan 04, 2008 | 22.92 | 23.61 | 22.92 | 22.92 | 0 | -0.69(-2.92%) |
Jan 03, 2008 | 23.61 | 23.73 | 23.61 | 23.61 | 0 | -0.12(-0.51%) |
Jan 02, 2008 | 23.73 | 24.03 | 23.73 | 23.73 | 0 | -0.30(-1.25%) |
Jan 01, 2008 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.13(-0.54%) |
Dec 28, 2007 | 24.16 | 24.16 | 24.09 | 24.16 | 0 | +0.07(+0.29%) |
Dec 27, 2007 | 24.09 | 24.50 | 24.09 | 24.09 | 0 | -0.41(-1.67%) |
Dec 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) |
Dec 24, 2007 | 24.37 | 24.37 | 24.19 | 24.37 | 0 | +0.18(+0.74%) |
Dec 21, 2007 | 24.19 | 25.84 | 24.19 | 24.19 | 0 | -1.65(-6.39%) |
Dec 20, 2007 | 25.84 | 25.84 | 25.57 | 25.84 | 0 | +0.27(+1.06%) |
Dec 19, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) |
Dec 18, 2007 | 25.49 | 25.49 | 25.20 | 25.49 | 0 | +0.29(+1.15%) |
Dec 17, 2007 | 25.20 | 25.77 | 25.20 | 25.20 | 0 | -0.57(-2.21%) |
Dec 14, 2007 | 25.77 | 26.20 | 25.77 | 25.77 | 0 | -0.43(-1.64%) |
Dec 13, 2007 | 26.20 | 26.36 | 26.20 | 26.20 | 0 | -0.16(-0.61%) |
Dec 12, 2007 | 26.36 | 26.36 | 26.16 | 26.36 | 0 | +0.20(+0.76%) |
Dec 11, 2007 | 26.16 | 26.80 | 26.16 | 26.16 | 0 | -0.64(-2.39%) |
Dec 10, 2007 | 26.80 | 26.80 | 26.66 | 26.80 | 0 | +0.14(+0.53%) |
Dec 07, 2007 | 26.66 | 26.73 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Dec 06, 2007 | 26.73 | 26.73 | 26.23 | 26.73 | 0 | +0.50(+1.91%) |
Dec 05, 2007 | 26.23 | 26.23 | 25.84 | 26.23 | 0 | +0.39(+1.51%) |
Dec 04, 2007 | 25.84 | 26.06 | 25.84 | 25.84 | 0 | -0.22(-0.84%) |
Dec 03, 2007 | 26.06 | 26.14 | 26.06 | 26.06 | 0 | -0.08(-0.31%) |
Nov 30, 2007 | 26.14 | 26.14 | 26.06 | 26.14 | 0 | +0.08(+0.31%) |
Nov 29, 2007 | 26.06 | 26.12 | 26.06 | 26.06 | 0 | -0.06(-0.23%) |
Nov 28, 2007 | 26.12 | 26.12 | 25.37 | 26.12 | 0 | +0.75(+2.96%) |
Nov 27, 2007 | 25.37 | 25.37 | 25.12 | 25.37 | 0 | +0.25(+1.00%) |
Nov 26, 2007 | 25.12 | 25.45 | 25.12 | 25.12 | 0 | -0.33(-1.30%) |
Nov 23, 2007 | 25.45 | 25.45 | 25.03 | 25.45 | 0 | +0.42(+1.68%) |
Nov 21, 2007 | 25.03 | 25.48 | 25.03 | 25.03 | 0 | -0.45(-1.77%) |
Nov 20, 2007 | 25.48 | 25.48 | 25.42 | 25.48 | 0 | +0.06(+0.24%) |
Nov 19, 2007 | 25.42 | 25.95 | 25.42 | 25.42 | 0 | -0.53(-2.04%) |
Nov 16, 2007 | 25.95 | 25.97 | 25.95 | 25.95 | 0 | -0.02(-0.08%) |
Nov 15, 2007 | 25.97 | 26.35 | 25.97 | 25.97 | 0 | -0.38(-1.44%) |
Nov 14, 2007 | 26.35 | 26.38 | 26.35 | 26.35 | 0 | -0.03(-0.11%) |
Nov 13, 2007 | 26.38 | 26.38 | 25.81 | 26.38 | 0 | +0.57(+2.21%) |
Nov 12, 2007 | 25.81 | 26.25 | 25.81 | 25.81 | 0 | -0.44(-1.68%) |
Nov 09, 2007 | 26.25 | 26.72 | 26.25 | 26.25 | 0 | -0.47(-1.76%) |
Nov 08, 2007 | 26.72 | 26.73 | 26.72 | 26.72 | 0 | -0.01(-0.04%) |
Nov 07, 2007 | 26.73 | 27.40 | 26.73 | 26.73 | 0 | -0.62(-2.27%) |
Nov 06, 2007 | 27.35 | 27.35 | 26.96 | 27.35 | 0 | +0.39(+1.45%) |
Nov 05, 2007 | 26.96 | 27.22 | 26.96 | 26.96 | 0 | -0.26(-0.96%) |
Nov 02, 2007 | 27.22 | 27.22 | 27.11 | 27.22 | 0 | +0.11(+0.41%) |