Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 13.59 | 13.59 | 13.59 | 0 | +0.44(+3.35%) | |
Apr 28, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) |
Apr 27, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.20(-1.50%) |
Apr 24, 2009 | 13.00 | 13.33 | 13.33 | 13.33 | 0 | +0.33(+2.54%) |
Apr 23, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Apr 22, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) |
Apr 21, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.33(+2.61%) |
Apr 20, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.57(-4.32%) |
Apr 17, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.11(+0.84%) |
Apr 16, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.28(+2.19%) |
Apr 15, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) |
Apr 14, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.23(-1.78%) |
Apr 13, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.56(+4.53%) |
Apr 08, 2009 | 12.14 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Apr 07, 2009 | 12.59 | 12.14 | 12.14 | 12.14 | 0 | -0.34(-2.72%) |
Apr 06, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.19(-1.50%) |
Apr 03, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Apr 02, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.51(+4.22%) |
Apr 01, 2009 | 12.06 | 12.08 | 12.06 | 12.08 | 0 | +0.19(+1.60%) |
Mar 31, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.17(+1.45%) |
Mar 30, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.70(-5.64%) |
Mar 26, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.43(+3.59%) |
Mar 25, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.78%) |
Mar 24, 2009 | 12.10 | 11.78 | 11.78 | 11.78 | 0 | -0.32(-2.64%) |
Mar 23, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.74(+6.51%) |
Mar 22, 2009 | 11.36 | 11.64 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.28(-2.41%) |
Mar 19, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Mar 18, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.28(+2.46%) |
Mar 17, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.32(+2.90%) |
Mar 16, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) |
Mar 13, 2009 | 11.06 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) |
Mar 12, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.47(+4.44%) |
Mar 11, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Mar 10, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.59(+5.92%) |
Mar 09, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.20(-1.97%) |
Mar 08, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Mar 05, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.47(-4.43%) |
Mar 04, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.21(+2.02%) |
Mar 02, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.57(-5.20%) |
Feb 27, 2009 | 12.32 | 11.06 | 10.97 | 10.97 | 0 | -0.09(-0.81%) |
Feb 26, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.19(-1.69%) |
Feb 25, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) |
Feb 24, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.38(+3.42%) |
Feb 23, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.43(-3.73%) |
Feb 20, 2009 | 11.54 | 11.67 | 11.54 | 11.54 | 0 | -0.13(-1.11%) |
Feb 19, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Feb 18, 2009 | 11.74 | 11.82 | 11.74 | 11.74 | 0 | -0.08(-0.68%) |
Feb 17, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.50(-4.06%) |
Feb 13, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 12.29 | 12.32 | 12.29 | 12.32 | 0 | +0.03(+0.24%) |
Feb 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) |
Feb 10, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.46(-3.63%) |
Feb 09, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) |
Feb 06, 2009 | 12.72 | 12.72 | 12.38 | 12.72 | 0 | +0.34(+2.75%) |
Feb 05, 2009 | 12.38 | 12.38 | 12.19 | 12.38 | 0 | +0.19(+1.56%) |
Feb 04, 2009 | 12.19 | 12.19 | 12.17 | 12.19 | 0 | +0.02(+0.16%) |