Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.79 | 28.78 | 28.78 | 0 | -0.02(-0.07%) | |
May 27, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | |
May 26, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.31(-1.08%) | |
May 22, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | |
May 20, 2015 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 28.86 | 28.86 | 28.86 | 0 | -0.01(-0.03%) | |
May 18, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.22(+0.77%) | |
May 15, 2015 | 28.65 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.32(+1.13%) | |
May 13, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | |
May 12, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.08(-0.28%) | |
May 11, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
May 08, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.26(+0.93%) | |
May 07, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.10(+0.36%) | |
May 06, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.06(+0.21%) | |
May 05, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.44(-1.55%) | |
May 04, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.14(+0.50%) | |
May 01, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.17(+0.61%) | |
Apr 30, 2015 | 28.04 | 28.04 | 28.04 | 0 | -0.46(-1.61%) | |
Apr 29, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.22(-0.77%) | |
Apr 28, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.08(+0.28%) | |
Apr 27, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.27(-0.93%) | |
Apr 24, 2015 | 28.91 | 28.91 | 28.91 | 0 | -0.07(-0.24%) | |
Apr 23, 2015 | 28.98 | 28.98 | 28.98 | 0 | +0.16(+0.56%) | |
Apr 22, 2015 | 28.82 | 28.82 | 28.82 | 0 | +0.02(+0.07%) | |
Apr 21, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.12(+0.42%) | |
Apr 20, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.17(+0.60%) | |
Apr 17, 2015 | 28.51 | 28.51 | 28.51 | 0 | -0.43(-1.49%) | |
Apr 16, 2015 | 28.94 | 28.94 | 28.94 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 28.90 | 28.90 | 28.90 | 0 | +0.19(+0.66%) | |
Apr 14, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.15(+0.53%) | |
Apr 09, 2015 | 28.56 | 28.56 | 28.56 | 0 | -0.05(-0.17%) | |
Apr 08, 2015 | 28.61 | 28.61 | 28.61 | 0 | +0.23(+0.81%) | |
Apr 07, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.11(-0.39%) | |
Apr 06, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.16(+0.56%) | |
Apr 02, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.15(+0.53%) | |
Apr 01, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.11(-0.39%) | |
Mar 31, 2015 | 28.29 | 28.29 | 28.29 | 0 | -0.13(-0.46%) | |
Mar 30, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.37(+1.32%) | |
Mar 27, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.16(+0.57%) | |
Mar 26, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.07(-0.25%) | |
Mar 25, 2015 | 27.96 | 27.96 | 27.96 | 0 | -0.58(-2.03%) | |
Mar 24, 2015 | 28.54 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | |
Mar 23, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.04(-0.14%) | |
Mar 20, 2015 | 28.63 | 28.63 | 28.63 | 0 | +0.25(+0.88%) | |
Mar 19, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.01(-0.04%) | |
Mar 18, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.26(+0.92%) | |
Mar 17, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.06(+0.21%) | |
Mar 16, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.26(+0.93%) | |
Mar 13, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.11(-0.39%) | |
Mar 12, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.42(+1.53%) | |
Mar 11, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.13(+0.47%) | |
Mar 10, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.32(-1.16%) | |
Mar 09, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.10(+0.36%) | |
Mar 06, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.30(-1.08%) | |
Mar 05, 2015 | 27.89 | 27.89 | 27.89 | 0 | +0.07(+0.25%) | |
Mar 04, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.05(-0.18%) | |
Mar 03, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.24(-0.85%) |