Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.28(+1.17%) |
Jun 29, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.19(+0.80%) |
Jun 28, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.43(+1.85%) |
Jun 27, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.17(+0.74%) |
Jun 24, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.11(-0.47%) |
Jun 23, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.17%) |
Jun 22, 2011 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.11(-0.47%) |
Jun 21, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.52(+2.28%) |
Jun 20, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.11(+0.48%) |
Jun 17, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.04(+0.18%) |
Jun 16, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.03(-0.13%) |
Jun 15, 2011 | 23.10 | 22.68 | 22.68 | 22.68 | 0 | -0.42(-1.82%) |
Jun 14, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.41(+1.81%) |
Jun 13, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.26%) |
Jun 10, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.37(-1.60%) |
Jun 09, 2011 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.14(+0.61%) |
Jun 08, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.30(-1.29%) |
Jun 07, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.09(+0.39%) |
Jun 06, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.33(-1.40%) |
Jun 03, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) |
May 24, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.04(-0.17%) |
May 23, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.48(-2.00%) |
May 20, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
May 19, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) |
May 18, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.34(+1.43%) |
May 17, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.12(-0.50%) |
May 16, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.33(-1.37%) |
May 13, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.11%) |
May 12, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
May 11, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.39(-1.58%) |
May 10, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
May 09, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.23(+0.95%) |
May 06, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.13(+0.54%) |
May 05, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.15(-0.62%) |
May 04, 2011 | 24.22 | 24.54 | 24.22 | 24.22 | 0 | -0.32(-1.30%) |
May 03, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.37(-1.49%) |
May 02, 2011 | 25.12 | 24.91 | 24.91 | 24.91 | 0 | -0.21(-0.84%) |
Apr 29, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) |
Apr 28, 2011 | 24.88 | 25.00 | 25.00 | 25.00 | 0 | +0.12(+0.48%) |
Apr 27, 2011 | 24.80 | 24.88 | 24.88 | 24.88 | 0 | +0.08(+0.32%) |
Apr 26, 2011 | 24.63 | 24.80 | 24.80 | 24.80 | 0 | +0.17(+0.69%) |
Apr 25, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.04%) |
Apr 21, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.22(+0.90%) |
Apr 20, 2011 | 23.89 | 24.40 | 24.40 | 24.40 | 0 | +0.51(+2.13%) |
Apr 19, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) |
Apr 18, 2011 | 24.09 | 23.78 | 23.78 | 23.78 | 0 | -0.31(-1.29%) |
Apr 15, 2011 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.16(+0.67%) |
Apr 14, 2011 | 23.86 | 23.93 | 23.93 | 23.93 | 0 | +0.07(+0.29%) |
Apr 13, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Apr 12, 2011 | 24.06 | 23.75 | 23.75 | 23.75 | 0 | -0.31(-1.29%) |
Apr 11, 2011 | 24.24 | 24.06 | 24.06 | 24.06 | 0 | -0.18(-0.74%) |
Apr 08, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.16(-0.66%) |
Apr 07, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.37%) |
Apr 06, 2011 | 24.46 | 24.49 | 24.49 | 24.49 | 0 | +0.03(+0.12%) |
Apr 05, 2011 | 24.41 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Apr 04, 2011 | 24.29 | 24.41 | 24.41 | 24.41 | 0 | +0.12(+0.49%) |
Apr 01, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.14(+0.58%) |
Mar 31, 2011 | 24.04 | 24.15 | 24.15 | 24.15 | 0 | +0.11(+0.46%) |
Mar 30, 2011 | 23.74 | 24.04 | 24.04 | 24.04 | 0 | +0.30(+1.26%) |
Mar 29, 2011 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.17(+0.72%) |
Mar 28, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.05(-0.21%) |
Mar 25, 2011 | 23.45 | 23.62 | 23.62 | 23.62 | 0 | +0.17(+0.72%) |
Mar 24, 2011 | 23.27 | 23.45 | 23.45 | 23.45 | 0 | +0.18(+0.77%) |
Mar 23, 2011 | 23.21 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.26%) |
Mar 22, 2011 | 23.35 | 23.21 | 23.21 | 23.21 | 0 | -0.14(-0.60%) |
Mar 21, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.55(+2.41%) |
Mar 18, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.21(+0.93%) |
Mar 17, 2011 | 22.37 | 22.59 | 22.59 | 22.59 | 0 | +0.22(+0.98%) |
Mar 16, 2011 | 22.63 | 22.37 | 22.37 | 22.37 | 0 | -0.26(-1.15%) |
Mar 15, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.25(-1.09%) |
Mar 14, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.17(-0.74%) |
Mar 11, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.07(+0.30%) |
Mar 10, 2011 | 23.53 | 22.98 | 22.98 | 22.98 | 0 | -0.55(-2.34%) |
Mar 09, 2011 | 23.65 | 23.53 | 23.53 | 23.53 | 0 | -0.12(-0.51%) |
Mar 08, 2011 | 23.42 | 23.65 | 23.65 | 23.65 | 0 | +0.23(+0.98%) |
Mar 07, 2011 | 23.75 | 23.42 | 23.42 | 23.42 | 0 | -0.33(-1.39%) |
Mar 04, 2011 | 23.77 | 23.75 | 23.75 | 23.75 | 0 | -0.02(-0.08%) |
Mar 03, 2011 | 23.26 | 23.77 | 23.77 | 23.77 | 0 | +0.51(+2.19%) |
Mar 02, 2011 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) |
Mar 01, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.39(-1.66%) |
Feb 28, 2011 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.06(+0.26%) |
Feb 25, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.42(+1.82%) |
Feb 24, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.10(+0.44%) |
Feb 23, 2011 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.34(-1.46%) |
Feb 22, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.66(-2.75%) |
Feb 18, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) |
Feb 17, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.13(+0.55%) |
Feb 16, 2011 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.21(+0.89%) |
Feb 15, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.14(-0.59%) |
Feb 14, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.18(+0.76%) |
Feb 11, 2011 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.19(+0.81%) |
Feb 10, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.06(+0.26%) |
Feb 09, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.14(-0.60%) |
Feb 08, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.09(+0.39%) |
Feb 07, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.21(+0.91%) |
Feb 04, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.06(+0.26%) |
Feb 03, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.05(+0.22%) |
Feb 02, 2011 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.06(-0.26%) |
Feb 01, 2011 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.64(+2.85%) |
Jan 28, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.47(-2.05%) |
Jan 27, 2011 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.05(+0.22%) |
Jan 26, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.33(+1.46%) |
Jan 25, 2011 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.01(-0.04%) |
Jan 24, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.10(+0.45%) |
Jan 21, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.10(-0.44%) |
Jan 20, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.32(-1.40%) |
Jan 19, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.44(-1.89%) |
Jan 18, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.17%) |
Jan 14, 2011 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.12(+0.52%) |
Jan 13, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.01(-0.04%) |
Jan 12, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.22(+0.96%) |
Jan 11, 2011 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.13(+0.57%) |
Jan 10, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) |
Jan 07, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.09(-0.39%) |
Jan 06, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.08(-0.35%) |
Jan 05, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.18(+0.79%) |
Jan 04, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.26(-1.13%) |
Jan 03, 2011 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.31(+1.37%) |
Dec 31, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.09(-0.40%) |
Dec 30, 2010 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.01(+0.04%) |
Dec 29, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) |
Dec 28, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.09(-0.40%) |
Dec 27, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.04(+0.18%) |
Dec 23, 2010 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) |
Dec 22, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.02(+0.09%) |
Dec 21, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.21(+0.93%) |
Dec 20, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.08(+0.36%) |
Dec 17, 2010 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.08(+0.36%) |
Dec 16, 2010 | 22.33 | 22.33 | 22.33 | 0 | +0.20(+0.90%) | |
Dec 15, 2010 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.14(-0.63%) |
Dec 14, 2010 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.06(-0.27%) |
Dec 13, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.05(-0.22%) |
Dec 10, 2010 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.16(+0.72%) |
Dec 09, 2010 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.07(+0.32%) |
Dec 08, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.08(+0.36%) |
Dec 06, 2010 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.10(+0.45%) |
Dec 03, 2010 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.16(+0.73%) |
Dec 02, 2010 | 21.59 | 21.82 | 21.82 | 21.82 | 0 | +0.23(+1.07%) |
Dec 01, 2010 | 21.05 | 21.59 | 21.59 | 21.59 | 0 | +0.54(+2.57%) |
Nov 30, 2010 | 21.14 | 21.05 | 21.05 | 21.05 | 0 | -0.09(-0.43%) |
Nov 29, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.07(-0.33%) |
Nov 26, 2010 | 21.31 | 21.21 | 21.21 | 21.21 | 0 | -0.10(-0.47%) |
Nov 24, 2010 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.45(+2.16%) |
Nov 23, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.27(-1.28%) |
Nov 22, 2010 | 21.02 | 21.13 | 21.02 | 21.13 | 0 | +0.11(+0.52%) |
Nov 19, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.09(+0.43%) |
Nov 18, 2010 | 20.57 | 20.93 | 20.93 | 20.93 | 0 | +0.36(+1.75%) |
Nov 17, 2010 | 20.52 | 20.57 | 20.57 | 20.57 | 0 | +0.05(+0.24%) |
Nov 16, 2010 | 20.91 | 20.52 | 20.52 | 20.52 | 0 | -0.39(-1.87%) |
Nov 15, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.32(-1.51%) |
Nov 11, 2010 | 21.31 | 21.23 | 21.23 | 21.23 | 0 | -0.08(-0.38%) |
Nov 10, 2010 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.71%) |
Nov 09, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.22(-1.03%) |
Nov 08, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) |
Nov 04, 2010 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.40(+1.91%) |
Nov 03, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.13(+0.62%) |
Nov 02, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.29(+1.41%) |
Nov 01, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.06(-0.29%) |
Oct 29, 2010 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) |
Oct 28, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.02(+0.10%) |
Oct 27, 2010 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.08(-0.39%) |
Oct 25, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.18(+0.88%) |
Oct 22, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.16(+0.79%) |
Oct 21, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.04%) |
Oct 19, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.45(-2.19%) |
Oct 18, 2010 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) |
Oct 15, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) |
Oct 14, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) |
Oct 13, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.29(+1.43%) |
Oct 12, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) |
Oct 11, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.25%) |
Oct 08, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.21(+1.05%) |
Oct 07, 2010 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.12(-0.60%) |
Oct 05, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.49(+2.50%) |
Oct 04, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.24(-1.21%) |
Oct 01, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.09(+0.46%) |
Sep 30, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) |
Sep 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.06(+0.30%) |
Sep 28, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.19(+0.97%) |
Sep 27, 2010 | 19.59 | 19.59 | 19.54 | 19.54 | 0 | -0.05(-0.26%) |
Sep 24, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.55(+2.89%) |
Sep 23, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Sep 22, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.16(-0.83%) |
Sep 21, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) |
Sep 20, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.39(+2.05%) |
Sep 17, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Sep 15, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Sep 14, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.04(-0.21%) |
Sep 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.43(+2.32%) |
Sep 10, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.06(+0.32%) |
Sep 09, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) |
Sep 08, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.15(+0.82%) |
Sep 07, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.29(-1.56%) |
Sep 03, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.32(+1.75%) |
Sep 02, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.17(+0.94%) |
Sep 01, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.60(+3.42%) |
Aug 31, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) |
Aug 30, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.33(-1.85%) |
Aug 27, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.44(+2.53%) |
Aug 26, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Aug 25, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.13(+0.75%) |
Aug 24, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.28(-1.59%) |
Aug 23, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.15(-0.85%) |
Aug 20, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.06(-0.34%) |
Aug 19, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.36(-1.98%) |
Aug 18, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) |
Aug 17, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) |
Aug 16, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.14(+0.79%) |
Aug 13, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.11(-0.62%) |
Aug 12, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.10(-0.56%) |
Aug 11, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.71(-3.81%) |
Aug 10, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.29(-1.53%) |
Aug 09, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.18(+0.96%) |
Aug 06, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.15(-0.79%) |
Aug 05, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.10(-0.53%) |
Aug 04, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.15(+0.80%) |
Aug 03, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.11(-0.58%) |
Aug 02, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.34(+1.83%) |
Jul 30, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.03(-0.16%) |
Jul 29, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.03(+0.16%) |
Jul 28, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.27(-1.43%) |
Jul 27, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Jul 26, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.33(+1.77%) |
Jul 23, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.34(+1.85%) |
Jul 22, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.54(+3.03%) |
Jul 21, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.22(-1.22%) |
Jul 20, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.27(+1.52%) |
Jul 19, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Jul 16, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.68(-3.70%) |
Jul 14, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.45(+2.51%) |
Jul 12, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.17(-0.94%) |
Jul 09, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.17(+0.95%) |
Jul 08, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.18(+1.02%) |
Jul 07, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.51(+2.96%) |
Jul 06, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jul 02, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.08(-0.46%) |