Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.02(+0.09%) | |
Jun 29, 2017 | 23.31 | 23.31 | 23.31 | 0 | -0.21(-0.89%) | |
Jun 28, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.31(+1.34%) | |
Jun 27, 2017 | 23.21 | 23.21 | 23.21 | 0 | -0.23(-0.98%) | |
Jun 26, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.17%) | |
Jun 23, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.14(+0.60%) | |
Jun 22, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.02(+0.09%) | |
Jun 21, 2017 | 23.24 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | |
Jun 20, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.21(-0.90%) | |
Jun 19, 2017 | 23.46 | 23.46 | 23.46 | 0 | +0.24(+1.03%) | |
Jun 16, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) | |
Jun 15, 2017 | 23.21 | 23.21 | 23.21 | 0 | -0.15(-0.64%) | |
Jun 14, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.08(-0.34%) | |
Jun 13, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.17(+0.73%) | |
Jun 12, 2017 | 23.27 | 23.27 | 23.27 | 0 | -0.10(-0.43%) | |
Jun 09, 2017 | 23.37 | 23.37 | 23.37 | 0 | -0.08(-0.34%) | |
Jun 08, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.22(+0.95%) | |
Jun 07, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.02(+0.09%) | |
Jun 06, 2017 | 23.21 | 23.21 | 23.21 | 0 | -0.01(-0.04%) | |
Jun 05, 2017 | 23.22 | 23.22 | 23.22 | 0 | -0.08(-0.34%) | |
Jun 02, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.13(+0.56%) | |
Jun 01, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.36(+1.58%) | |
May 31, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.03(+0.13%) | |
May 30, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.12(-0.52%) | |
May 26, 2017 | 22.90 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | |
May 25, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.03(+0.13%) | |
May 24, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.01(+0.04%) | |
May 23, 2017 | 22.87 | 22.87 | 22.87 | 0 | +0.02(+0.09%) | |
May 22, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.15(+0.66%) | |
May 19, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.15(+0.67%) | |
May 18, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) | |
May 17, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.58(-2.52%) | |
May 16, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.08(+0.35%) | |
May 15, 2017 | 22.96 | 22.96 | 22.96 | 0 | +0.19(+0.83%) | |
May 12, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.08(-0.35%) | |
May 11, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.09(-0.39%) | |
May 10, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.08(+0.35%) | |
May 09, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.08(-0.35%) | |
May 05, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.14(+0.61%) | |
May 04, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.06(+0.26%) | |
May 03, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.12(-0.52%) | |
May 02, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
May 01, 2017 | 22.87 | 22.87 | 22.87 | 0 | +0.09(+0.40%) | |
Apr 28, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.15(-0.65%) | |
Apr 27, 2017 | 22.93 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | |
Apr 26, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.01(+0.04%) | |
Apr 25, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.22(+0.97%) | |
Apr 24, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.35(+1.57%) | |
Apr 21, 2017 | 22.36 | 22.36 | 22.36 | 0 | -0.05(-0.22%) | |
Apr 20, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.25(+1.13%) | |
Apr 19, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | |
Apr 18, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.22(+1.00%) | |
Apr 13, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.22(-0.99%) | |
Apr 12, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.24(-1.07%) | |
Apr 11, 2017 | 22.37 | 22.37 | 22.37 | 0 | +0.07(+0.31%) | |
Apr 10, 2017 | 22.30 | 22.30 | 22.30 | 0 | +0.01(+0.04%) | |
Apr 07, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.02(+0.09%) | |
Apr 06, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.13(+0.59%) | |
Apr 05, 2017 | 22.14 | 22.14 | 22.14 | 0 | -0.17(-0.76%) | |
Apr 04, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) |