Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.11(-0.47%) |
Sep 27, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.29(+1.26%) |
Sep 26, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.16(-0.69%) |
Sep 25, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.27(-1.15%) |
Sep 24, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Sep 21, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Sep 20, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.13(-0.55%) |
Sep 19, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Sep 18, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.08(-0.34%) |
Sep 17, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.63%) |
Sep 14, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.24(+1.02%) |
Sep 13, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.29(+1.25%) |
Sep 12, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
Sep 11, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.07(+0.30%) |
Sep 10, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.09(-0.39%) |
Sep 07, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.11(+0.48%) |
Sep 06, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.44(+1.94%) |
Sep 05, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.05(-0.22%) |
Sep 04, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.19(+0.84%) |
Aug 31, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.14(+0.63%) |
Aug 30, 2012 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.22(-0.97%) |
Aug 29, 2012 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.14(+0.62%) |
Aug 27, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.04%) |
Aug 24, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.03(+0.13%) |
Aug 23, 2012 | 22.41 | 22.55 | 22.41 | 22.41 | 0 | -0.14(-0.62%) |
Aug 22, 2012 | 22.55 | 22.63 | 22.55 | 22.55 | 0 | -0.08(-0.35%) |
Aug 21, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) |
Aug 20, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.11(-0.48%) |
Aug 17, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.12(+0.53%) |
Aug 16, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.20(+0.89%) |
Aug 15, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.13(+0.58%) |
Aug 14, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Aug 13, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.08(-0.36%) |
Aug 11, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.06(+0.27%) |
Aug 08, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.19(+0.86%) |
Aug 06, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) |
Aug 03, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.52(+2.42%) |
Aug 02, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.09(-0.42%) |
Aug 01, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.32(-1.46%) |
Jul 31, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.50%) |
Jul 30, 2012 | 22.00 | 22.10 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Jul 27, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.48(+2.22%) |
Jul 26, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jul 25, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) |
Jul 24, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.22(-1.03%) |
Jul 23, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.40(-1.83%) |
Jul 20, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.31(-1.40%) |
Jul 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Jul 18, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Jul 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) |
Jul 16, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.10(-0.46%) |
Jul 13, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.33(+1.52%) |
Jul 12, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.05(-0.23%) |
Jul 11, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jul 10, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.23(-1.04%) |
Jul 09, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Jul 06, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.43%) |
Jul 05, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.02(-0.09%) |
Jul 03, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |