Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
May 29, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
May 28, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
May 27, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.15%) |
May 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
May 22, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
May 21, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
May 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
May 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
May 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 15, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
May 14, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
May 13, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.09(+0.80%) |
May 09, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
May 08, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
May 07, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 06, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.11(+0.99%) |
May 05, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) |
May 02, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) |
May 01, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Apr 30, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Apr 29, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 28, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) |
Apr 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) |
Apr 24, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
Apr 23, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.11(+1.03%) |
Apr 22, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.13(+1.24%) |
Apr 21, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Apr 17, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) |
Apr 16, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
Apr 14, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.10(+0.98%) |
Apr 11, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Apr 10, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Apr 09, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Apr 08, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Apr 07, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) |
Apr 04, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Apr 03, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Apr 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) |
Apr 01, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Mar 31, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Mar 28, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Mar 27, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Mar 26, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Mar 25, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.81%) |
Mar 24, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.16(-1.59%) |
Mar 21, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.15(+1.51%) |
Mar 20, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Mar 18, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Mar 17, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.15(+1.54%) |
Mar 14, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) |
Mar 13, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.19(+2.00%) |
Mar 12, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.06(-0.63%) |
Mar 11, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Mar 10, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.16(-1.64%) |
Mar 07, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Mar 06, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Mar 05, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Mar 04, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) |