Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
May 30, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) |
May 29, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
May 28, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
May 24, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) |
May 23, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
May 22, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
May 21, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.15(-1.11%) |
May 20, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
May 17, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.09(+0.67%) |
May 16, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) |
May 15, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
May 14, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.20(+1.50%) |
May 13, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) |
May 10, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) |
May 09, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
May 08, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.18(+1.35%) |
May 07, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.13(-0.96%) |
May 06, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.14(-1.03%) |
May 03, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) |
May 02, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
May 01, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Apr 30, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.15(+1.12%) |
Apr 29, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) |
Apr 26, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.74%) |
Apr 25, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Apr 23, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.10(-0.73%) |
Apr 19, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Apr 18, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
Apr 17, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Apr 16, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.20(+1.48%) |
Apr 15, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Apr 12, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Apr 11, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.11(-0.81%) |
Apr 10, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.05%) |
Apr 09, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) |
Apr 08, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.30%) |
Apr 05, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |
Apr 04, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.09(-0.67%) |
Apr 03, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) |
Apr 01, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Mar 28, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
Mar 27, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |
Mar 26, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 25, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) |
Mar 22, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) |
Mar 21, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Mar 20, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
Mar 19, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Mar 18, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Mar 15, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) |
Mar 14, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 13, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.06(-0.45%) |
Mar 12, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) |
Mar 11, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Mar 08, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) |
Mar 07, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) |
Mar 06, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Mar 05, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.29(+2.26%) |