Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
Oct 30, 2013 | 30.00 | 30.00 | 30.00 | 0 | -0.28(-0.92%) | |
Oct 29, 2013 | 30.28 | 30.28 | 30.28 | 0 | +0.14(+0.46%) | |
Oct 28, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | |
Oct 25, 2013 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Oct 24, 2013 | 30.26 | 30.26 | 30.26 | 0 | +0.14(+0.46%) | |
Oct 23, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.21(-0.69%) | |
Oct 22, 2013 | 30.33 | 30.33 | 30.33 | 0 | +0.07(+0.23%) | |
Oct 21, 2013 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Oct 18, 2013 | 30.19 | 30.19 | 30.19 | 0 | +0.33(+1.11%) | |
Oct 17, 2013 | 29.86 | 29.86 | 29.86 | 0 | +0.26(+0.88%) | |
Oct 16, 2013 | 29.60 | 29.60 | 29.60 | 0 | +0.33(+1.13%) | |
Oct 15, 2013 | 29.27 | 29.27 | 29.27 | 0 | -0.21(-0.71%) | |
Oct 14, 2013 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) | |
Oct 11, 2013 | 29.32 | 29.32 | 29.32 | 0 | +0.33(+1.14%) | |
Oct 10, 2013 | 28.99 | 28.99 | 28.99 | 0 | +0.68(+2.40%) | |
Oct 09, 2013 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | |
Oct 08, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.55(-1.90%) | |
Oct 07, 2013 | 29.01 | 29.01 | 29.01 | 0 | -0.37(-1.26%) | |
Oct 04, 2013 | 29.38 | 29.38 | 29.38 | 0 | +0.16(+0.55%) | |
Oct 03, 2013 | 29.22 | 29.22 | 29.22 | 0 | -0.24(-0.81%) | |
Oct 02, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.08(-0.27%) | |
Oct 01, 2013 | 29.54 | 29.54 | 29.54 | 0 | +0.34(+1.16%) | |
Sep 30, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) | |
Sep 27, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.05(-0.17%) | |
Sep 26, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.13(+0.45%) | |
Sep 25, 2013 | 29.13 | 29.13 | 29.13 | 0 | +0.01(+0.03%) | |
Sep 24, 2013 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) | |
Sep 23, 2013 | 29.04 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | |
Sep 20, 2013 | 29.12 | 29.12 | 29.12 | 0 | -0.09(-0.31%) | |
Sep 19, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) | |
Sep 18, 2013 | 29.25 | 29.25 | 29.25 | 0 | +0.30(+1.04%) | |
Sep 17, 2013 | 28.95 | 28.95 | 28.95 | 0 | +0.23(+0.80%) | |
Sep 16, 2013 | 28.72 | 28.72 | 28.72 | 0 | +0.10(+0.35%) | |
Sep 13, 2013 | 28.62 | 28.62 | 28.62 | 0 | +0.07(+0.25%) | |
Sep 12, 2013 | 28.55 | 28.55 | 28.55 | 0 | -0.14(-0.49%) | |
Sep 11, 2013 | 28.69 | 28.69 | 28.69 | 0 | -0.01(-0.03%) | |
Sep 10, 2013 | 28.70 | 28.70 | 28.70 | 0 | +0.34(+1.20%) | |
Sep 09, 2013 | 28.36 | 28.36 | 28.36 | 0 | +0.43(+1.54%) | |
Sep 06, 2013 | 27.93 | 27.93 | 27.93 | 0 | +0.05(+0.18%) | |
Sep 05, 2013 | 27.88 | 27.88 | 27.88 | 0 | +0.09(+0.32%) | |
Sep 04, 2013 | 27.79 | 27.79 | 27.79 | 0 | +0.24(+0.87%) | |
Sep 03, 2013 | 27.55 | 27.55 | 27.55 | 0 | +0.24(+0.88%) | |
Aug 30, 2013 | 27.31 | 27.31 | 27.31 | 0 | -0.28(-1.01%) | |
Aug 29, 2013 | 27.59 | 27.59 | 27.59 | 0 | +0.26(+0.95%) | |
Aug 28, 2013 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 27.33 | 27.33 | 27.33 | 0 | -0.67(-2.39%) | |
Aug 26, 2013 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) | |
Aug 23, 2013 | 27.99 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | |
Aug 22, 2013 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.16%) | |
Aug 21, 2013 | 27.65 | 27.65 | 27.65 | 0 | -0.11(-0.40%) | |
Aug 20, 2013 | 27.76 | 27.76 | 27.76 | 0 | +0.28(+1.02%) | |
Aug 19, 2013 | 27.48 | 27.48 | 27.48 | 0 | -0.21(-0.76%) | |
Aug 16, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 27.71 | 27.71 | 27.71 | 0 | -0.48(-1.70%) | |
Aug 14, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.32%) | |
Aug 13, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.07(+0.25%) | |
Aug 09, 2013 | 28.21 | 28.21 | 28.21 | 0 | +0.01(+0.04%) | |
Aug 08, 2013 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) | |
Aug 07, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.23(-0.81%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.27(-0.95%) | |
Aug 05, 2013 | 28.55 | 28.55 | 28.55 | 0 | +0.09(+0.32%) |