Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

21.05 -0.03 (-0.14%)
Daily Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.73 19.73 0 -0.14(-0.70%)
Oct 30, 2019 19.87 19.87 0 -0.03(-0.15%)
Oct 29, 2019 19.90 19.90 0 +0.04(+0.20%)
Oct 28, 2019 19.86 19.86 0 +0.14(+0.71%)
Oct 25, 2019 19.72 19.72 0 +0.12(+0.61%)
Oct 24, 2019 19.60 19.60 0 +0.06(+0.31%)
Oct 23, 2019 19.54 19.54 0 +0.00(+0.00%)
Oct 22, 2019 19.54 19.54 0 -0.07(-0.36%)
Oct 21, 2019 19.61 19.61 0 +0.12(+0.62%)
Oct 18, 2019 19.49 19.49 0 -0.06(-0.31%)
Oct 17, 2019 19.55 19.55 0 +0.14(+0.72%)
Oct 16, 2019 19.41 19.41 0 -0.04(-0.21%)
Oct 15, 2019 19.45 19.45 0 +0.25(+1.30%)
Oct 14, 2019 19.20 19.20 0 -0.08(-0.41%)
Oct 12, 2019 19.28 19.28 0 +0.00(+0.00%)
Oct 11, 2019 19.28 19.28 0 +0.30(+1.58%)
Oct 10, 2019 18.98 18.98 0 +0.12(+0.64%)
Oct 09, 2019 18.86 18.86 0 +0.12(+0.64%)
Oct 08, 2019 18.74 18.74 0 -0.34(-1.78%)
Oct 07, 2019 19.08 19.08 0 -0.08(-0.42%)
Oct 05, 2019 19.16 19.16 0 +0.00(+0.00%)
Oct 04, 2019 19.16 19.16 0 +0.19(+1.00%)
Oct 03, 2019 18.97 18.97 0 +0.13(+0.69%)
Oct 02, 2019 18.84 18.84 0 -0.24(-1.26%)
Oct 01, 2019 19.08 19.08 0 -0.32(-1.65%)
Sep 30, 2019 19.40 19.40 0 +0.09(+0.47%)
Sep 28, 2019 19.31 19.31 0 +0.00(+0.00%)
Sep 27, 2019 19.31 19.31 0 -0.18(-0.92%)
Sep 26, 2019 19.49 19.49 0 -0.16(-0.81%)
Sep 25, 2019 19.65 19.65 0 +0.08(+0.41%)
Sep 24, 2019 19.57 19.57 0 -0.25(-1.26%)
Sep 23, 2019 19.82 19.82 0 -0.02(-0.10%)
Sep 21, 2019 19.84 19.84 0 +0.00(+0.00%)
Sep 20, 2019 19.84 19.84 0 -0.01(-0.05%)
Sep 19, 2019 19.85 19.85 0 +0.01(+0.05%)
Sep 18, 2019 19.84 19.84 0 -0.09(-0.45%)
Sep 17, 2019 19.93 19.93 0 +0.02(+0.10%)
Sep 16, 2019 19.91 19.91 0 +0.00(+0.00%)
Sep 14, 2019 19.91 19.91 0 +0.00(+0.00%)
Sep 13, 2019 19.91 19.91 0 +0.07(+0.35%)
Sep 12, 2019 19.84 19.84 0 +0.00(+0.00%)
Sep 11, 2019 19.84 19.84 0 +0.27(+1.38%)
Sep 10, 2019 19.57 19.57 0 +0.07(+0.36%)
Sep 09, 2019 19.50 19.50 0 -0.03(-0.15%)
Sep 07, 2019 19.53 19.53 0 +0.00(+0.00%)
Sep 06, 2019 19.53 19.53 0 -0.09(-0.46%)
Sep 05, 2019 19.62 19.62 0 +0.25(+1.29%)
Sep 04, 2019 19.37 19.37 0 +0.20(+1.04%)
Sep 03, 2019 19.17 19.17 0 -0.25(-1.29%)
Aug 31, 2019 19.42 19.42 0 +0.00(+0.00%)
Aug 30, 2019 19.42 19.42 0 -0.01(-0.05%)
Aug 29, 2019 19.43 19.43 0 +0.27(+1.41%)
Aug 28, 2019 19.16 19.16 0 +0.07(+0.37%)
Aug 27, 2019 19.09 19.09 0 -0.13(-0.68%)
Aug 26, 2019 19.22 19.22 0 +0.14(+0.73%)
Aug 24, 2019 19.08 19.08 0 +0.00(+0.00%)
Aug 23, 2019 19.08 19.08 0 -0.46(-2.35%)
Aug 22, 2019 19.54 19.54 0 -0.02(-0.10%)
Aug 21, 2019 19.56 19.56 0 +0.18(+0.93%)
Aug 20, 2019 19.38 19.38 0 -0.06(-0.31%)
Aug 19, 2019 19.44 19.44 0 +0.16(+0.83%)
Aug 17, 2019 19.28 19.28 0 +0.00(+0.00%)
Aug 16, 2019 19.28 19.28 0 +0.32(+1.69%)
Aug 15, 2019 18.96 18.96 0 -0.05(-0.26%)
Aug 14, 2019 19.01 19.01 0 -0.53(-2.71%)
Aug 13, 2019 19.54 19.54 0 +0.22(+1.14%)
Aug 12, 2019 19.32 19.32 0 -0.25(-1.28%)
Aug 10, 2019 19.57 19.57 0 +0.00(+0.00%)
Aug 09, 2019 19.57 19.57 0 -0.24(-1.21%)
Aug 08, 2019 19.81 19.81 0 +0.41(+2.11%)
Aug 07, 2019 19.40 19.40 0 +0.01(+0.05%)
Aug 06, 2019 19.39 19.39 0 +0.16(+0.83%)
Aug 05, 2019 19.23 19.23 0 -0.57(-2.88%)
Aug 03, 2019 19.80 19.80 0 +0.00(+0.00%)
Aug 02, 2019 19.80 19.80 0 -0.21(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.