Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 25.56 | 25.57 | 25.56 | 25.57 | 0 | +0.31(+1.23%) |
Aug 30, 2007 | 25.26 | 25.31 | 25.26 | 25.26 | 0 | -0.05(-0.20%) |
Aug 29, 2007 | 25.31 | 25.31 | 24.78 | 25.31 | 0 | +0.53(+2.14%) |
Aug 28, 2007 | 24.78 | 25.35 | 24.78 | 24.78 | 0 | -0.57(-2.25%) |
Aug 27, 2007 | 25.35 | 25.53 | 25.35 | 25.35 | 0 | -0.18(-0.71%) |
Aug 24, 2007 | 25.53 | 25.53 | 25.25 | 25.53 | 0 | +0.28(+1.11%) |
Aug 23, 2007 | 25.39 | 25.39 | 25.25 | 25.25 | 0 | -0.14(-0.55%) |
Aug 22, 2007 | 25.39 | 25.39 | 25.02 | 25.39 | 0 | +0.37(+1.48%) |
Aug 21, 2007 | 25.02 | 25.02 | 24.97 | 25.02 | 0 | +0.05(+0.20%) |
Aug 20, 2007 | 24.97 | 24.97 | 24.86 | 24.97 | 0 | +0.11(+0.44%) |
Aug 17, 2007 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.49(+2.01%) |
Aug 16, 2007 | 24.37 | 24.93 | 24.37 | 24.37 | 0 | -0.56(-2.25%) |
Aug 15, 2007 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.93 | 25.42 | 24.93 | 24.93 | 0 | -0.49(-1.93%) |
Aug 13, 2007 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Aug 10, 2007 | 25.57 | 25.79 | 25.57 | 25.57 | 0 | -0.22(-0.85%) |
Aug 09, 2007 | 25.79 | 26.22 | 25.79 | 25.79 | 0 | -0.43(-1.64%) |
Aug 08, 2007 | 26.22 | 26.22 | 25.50 | 26.22 | 0 | +0.72(+2.82%) |
Aug 07, 2007 | 25.50 | 25.50 | 25.23 | 25.50 | 0 | +0.27(+1.07%) |
Aug 06, 2007 | 25.23 | 25.23 | 24.96 | 25.23 | 0 | +0.27(+1.08%) |
Aug 03, 2007 | 24.96 | 25.61 | 24.96 | 24.96 | 0 | -0.65(-2.54%) |
Aug 02, 2007 | 25.61 | 25.61 | 25.42 | 25.61 | 0 | +0.19(+0.75%) |
Aug 01, 2007 | 25.42 | 25.50 | 25.42 | 25.42 | 0 | -0.08(-0.31%) |
Jul 31, 2007 | 25.50 | 25.63 | 25.50 | 25.50 | 0 | -0.13(-0.51%) |
Jul 30, 2007 | 25.63 | 25.63 | 25.24 | 25.63 | 0 | +0.39(+1.55%) |
Jul 27, 2007 | 25.24 | 25.70 | 25.24 | 25.24 | 0 | -0.46(-1.79%) |
Jul 26, 2007 | 26.26 | 26.26 | 25.70 | 25.70 | 0 | -0.56(-2.13%) |
Jul 25, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) |
Jul 24, 2007 | 26.29 | 26.84 | 26.29 | 26.29 | 0 | -0.55(-2.05%) |
Jul 23, 2007 | 26.84 | 26.84 | 26.77 | 26.84 | 0 | +0.07(+0.26%) |
Jul 20, 2007 | 26.77 | 27.04 | 26.77 | 26.77 | 0 | -0.27(-1.00%) |
Jul 19, 2007 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.22(+0.82%) |
Jul 18, 2007 | 26.94 | 26.82 | 26.82 | 26.82 | 0 | -0.12(-0.45%) |
Jul 17, 2007 | 26.94 | 26.97 | 26.94 | 26.94 | 0 | -0.03(-0.11%) |
Jul 16, 2007 | 26.97 | 27.15 | 26.97 | 26.97 | 0 | -0.18(-0.66%) |
Jul 13, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 27.15 | 27.15 | 26.65 | 27.15 | 0 | +0.50(+1.88%) |
Jul 11, 2007 | 26.65 | 26.65 | 26.55 | 26.65 | 0 | +0.10(+0.38%) |
Jul 10, 2007 | 26.55 | 26.87 | 26.55 | 26.55 | 0 | -0.32(-1.19%) |
Jul 09, 2007 | 26.87 | 26.87 | 26.77 | 26.87 | 0 | +0.10(+0.37%) |
Jul 06, 2007 | 26.77 | 26.77 | 26.65 | 26.77 | 0 | +0.12(+0.45%) |
Jul 05, 2007 | 26.65 | 26.65 | 26.49 | 26.65 | 0 | +0.16(+0.60%) |
Jul 03, 2007 | 26.49 | 26.49 | 26.37 | 26.49 | 0 | +0.12(+0.46%) |
Jul 02, 2007 | 26.37 | 26.37 | 26.05 | 26.37 | 0 | +0.32(+1.23%) |
Jun 29, 2007 | 26.05 | 26.05 | 25.93 | 26.05 | 0 | +0.12(+0.46%) |
Jun 28, 2007 | 25.93 | 25.93 | 25.77 | 25.93 | 0 | +0.16(+0.62%) |
Jun 27, 2007 | 25.77 | 25.77 | 25.64 | 25.77 | 0 | +0.13(+0.51%) |
Jun 26, 2007 | 25.64 | 25.70 | 25.64 | 25.64 | 0 | -0.06(-0.23%) |
Jun 25, 2007 | 25.70 | 25.86 | 25.70 | 25.70 | 0 | -0.16(-0.62%) |
Jun 22, 2007 | 25.86 | 26.01 | 25.86 | 25.86 | 0 | -0.15(-0.58%) |
Jun 21, 2007 | 26.01 | 26.01 | 25.90 | 26.01 | 0 | +0.11(+0.42%) |
Jun 20, 2007 | 25.90 | 26.12 | 25.90 | 25.90 | 0 | -0.22(-0.84%) |
Jun 19, 2007 | 26.12 | 26.12 | 26.07 | 26.12 | 0 | +0.05(+0.19%) |
Jun 18, 2007 | 26.07 | 26.07 | 26.00 | 26.07 | 0 | +0.07(+0.27%) |
Jun 15, 2007 | 26.00 | 26.00 | 25.66 | 26.00 | 0 | +0.34(+1.33%) |
Jun 14, 2007 | 25.66 | 25.66 | 25.43 | 25.66 | 0 | +0.23(+0.90%) |
Jun 13, 2007 | 25.43 | 25.43 | 25.08 | 25.43 | 0 | +0.35(+1.40%) |
Jun 12, 2007 | 25.08 | 25.09 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Jun 11, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 25.09 | 25.62 | 25.09 | 25.09 | 0 | -0.53(-2.07%) |
Jun 06, 2007 | 25.62 | 25.92 | 25.62 | 25.62 | 0 | -0.30(-1.16%) |
Jun 05, 2007 | 25.92 | 25.99 | 25.92 | 25.92 | 0 | -0.07(-0.27%) |
Jun 04, 2007 | 25.99 | 25.99 | 25.91 | 25.99 | 0 | +0.08(+0.31%) |