Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.03(-0.16%) |
Jul 29, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.03(+0.16%) |
Jul 28, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.27(-1.43%) |
Jul 27, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Jul 26, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.33(+1.77%) |
Jul 23, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.34(+1.85%) |
Jul 22, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.54(+3.03%) |
Jul 21, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.22(-1.22%) |
Jul 20, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.27(+1.52%) |
Jul 19, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Jul 16, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.68(-3.70%) |
Jul 14, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.45(+2.51%) |
Jul 12, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.17(-0.94%) |
Jul 09, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.17(+0.95%) |
Jul 08, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.18(+1.02%) |
Jul 07, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.51(+2.96%) |
Jul 06, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jul 02, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.08(-0.46%) |
Jul 01, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.09(-0.52%) |
Jun 30, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.14(-0.80%) |
Jun 29, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.76(-4.15%) |
Jun 25, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.26(+1.44%) |
Jun 24, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.28(-1.53%) |
Jun 23, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Jun 22, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.35(-1.87%) |
Jun 21, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.10(-0.53%) |
Jun 18, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.32%) |
Jun 17, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Jun 16, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.41(+2.23%) |
Jun 14, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.15(+0.82%) |
Jun 11, 2010 | 18.00 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) |
Jun 10, 2010 | 17.46 | 18.00 | 18.00 | 18.00 | 0 | +0.54(+3.09%) |
Jun 09, 2010 | 17.39 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) |
Jun 08, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) |
Jun 07, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.40(-2.25%) |
Jun 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.80(-4.31%) |
Jun 03, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.17(+0.92%) |
Jun 02, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.47(+2.62%) |
Jun 01, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.40(-2.18%) |
May 28, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.20(-1.08%) |
May 27, 2010 | 17.83 | 18.54 | 18.54 | 18.54 | 0 | +0.71(+3.98%) |
May 26, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.13(+0.73%) |
May 25, 2010 | 17.84 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.78%) |
May 24, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.20(-1.11%) |
May 21, 2010 | 17.77 | 18.04 | 18.04 | 18.04 | 0 | +0.27(+1.52%) |
May 20, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.80(-4.31%) |
May 19, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.23(-1.22%) |
May 18, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.28(-1.47%) |
May 17, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.05(-0.26%) |
May 14, 2010 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.44(-2.25%) |
May 13, 2010 | 19.57 | 19.72 | 19.57 | 19.57 | 0 | -0.15(-0.76%) |
May 12, 2010 | 19.22 | 19.72 | 19.72 | 19.72 | 0 | +0.50(+2.60%) |
May 11, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) |
May 10, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.95(+5.23%) |
May 07, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -1.09(-5.66%) |
May 05, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.90(-4.46%) |