Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.44(+1.70%) |
Jun 26, 2013 | 25.89 | 25.90 | 25.90 | 25.90 | 0 | +0.16(+0.62%) |
Jun 25, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.28(+1.10%) |
Jun 24, 2013 | 25.46 | 25.78 | 25.46 | 25.46 | 0 | -0.32(-1.24%) |
Jun 21, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.59(-2.24%) |
Jun 19, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.30(-1.12%) |
Jun 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.25(+0.95%) |
Jun 17, 2013 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.23(+0.88%) |
Jun 14, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.12(-0.46%) |
Jun 13, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.34(+1.31%) |
Jun 12, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.21(-0.80%) |
Jun 11, 2013 | 26.49 | 26.18 | 26.18 | 26.18 | 0 | -0.31(-1.17%) |
Jun 10, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.21(+0.80%) |
Jun 07, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.30(+1.15%) |
Jun 06, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.27(+1.05%) |
Jun 05, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.35(-1.34%) |
Jun 04, 2013 | 26.04 | 26.06 | 26.06 | 26.06 | 0 | -0.17(-0.65%) |
Jun 03, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.07(+0.27%) |
May 31, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.23(-0.87%) |
May 30, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.14(+0.53%) |
May 29, 2013 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.21(-0.79%) |
May 28, 2013 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.30(+1.15%) |
May 24, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.08%) |
May 23, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.05(-0.19%) |
May 22, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.42(-1.58%) |
May 21, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.03(-0.11%) |
May 20, 2013 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.08(+0.30%) |
May 17, 2013 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.30(+1.14%) |
May 16, 2013 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.15%) |
May 15, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.38(+1.47%) |
May 13, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.02(-0.08%) |
May 10, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) |
May 09, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.07(-0.27%) |
May 08, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.03(+0.12%) |
May 07, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.16(+0.63%) |
May 06, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.14(+0.55%) |
May 03, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.33(+1.31%) |
May 02, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.31(+1.25%) |
May 01, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.43(-1.70%) |
Apr 30, 2013 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.48%) |
Apr 29, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.20(+0.80%) |
Apr 26, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) |
Apr 25, 2013 | 24.84 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) |
Apr 24, 2013 | 24.75 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) |
Apr 23, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
Apr 22, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.26(+1.08%) |
Apr 18, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.14(-0.58%) |
Apr 17, 2013 | 24.26 | 24.66 | 24.26 | 24.26 | 0 | -0.40(-1.62%) |
Apr 16, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.69%) |
Apr 15, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.84(-3.35%) |
Apr 12, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.36%) |
Apr 11, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.13(+0.52%) |
Apr 10, 2013 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.39(+1.58%) |
Apr 09, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.19(+0.78%) |
Apr 05, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) |
Apr 04, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.11(+0.45%) |
Apr 03, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.39(-1.57%) |
Apr 02, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) |