Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

18.31 +0.24 (+1.33%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.00 22.00 22.00 0 -0.16(-0.72%)
Apr 28, 2016 22.16 22.16 22.16 0 -0.22(-0.98%)
Apr 27, 2016 22.38 22.38 22.38 0 +0.12(+0.54%)
Apr 26, 2016 22.26 22.26 22.26 0 +0.17(+0.77%)
Apr 25, 2016 22.09 22.09 22.09 0 -0.12(-0.54%)
Apr 22, 2016 22.21 22.21 22.21 0 +0.12(+0.54%)
Apr 21, 2016 22.09 22.09 22.09 0 -0.16(-0.72%)
Apr 20, 2016 22.25 22.25 22.25 0 +0.01(+0.04%)
Apr 19, 2016 22.24 22.24 22.24 0 +0.05(+0.23%)
Apr 18, 2016 22.19 22.19 22.19 0 +0.17(+0.77%)
Apr 15, 2016 22.02 22.02 22.02 0 +0.01(+0.05%)
Apr 14, 2016 22.01 22.01 22.01 0 -0.04(-0.18%)
Apr 13, 2016 22.05 22.05 22.05 0 +0.33(+1.52%)
Apr 12, 2016 21.72 21.72 21.72 0 +0.15(+0.70%)
Apr 11, 2016 21.57 21.57 21.57 0 -0.04(-0.19%)
Apr 08, 2016 21.61 21.61 21.61 0 +0.12(+0.56%)
Apr 07, 2016 21.49 21.49 21.49 0 -0.25(-1.15%)
Apr 06, 2016 21.74 21.74 21.74 0 +0.24(+1.12%)
Apr 05, 2016 21.50 21.50 21.50 0 -0.29(-1.33%)
Apr 04, 2016 21.79 21.79 21.79 0 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.