Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.15(-1.06%) |
Apr 26, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |
Apr 25, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Apr 24, 2006 | 14.23 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Apr 21, 2006 | 14.23 | 14.27 | 14.23 | 14.23 | 0 | -0.04(-0.28%) |
Apr 20, 2006 | 14.28 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |
Apr 19, 2006 | 14.09 | 14.28 | 14.09 | 14.28 | 0 | +0.19(+1.35%) |
Apr 18, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.30(+2.18%) |
Apr 17, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.09(+0.66%) |
Apr 12, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) |
Apr 11, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.18(-1.31%) |
Apr 10, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) |
Apr 07, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.11(-0.79%) |
Apr 06, 2006 | 13.90 | 13.90 | 13.86 | 13.90 | 0 | +0.04(+0.29%) |
Apr 05, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.73%) |
Apr 04, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Apr 03, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
Mar 30, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Mar 29, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Mar 28, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) |
Mar 27, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) |
Mar 24, 2006 | 13.52 | 13.67 | 13.67 | 13.67 | 0 | +0.27(+2.01%) |
Mar 21, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) |
Mar 20, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Mar 17, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) |
Mar 16, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Mar 15, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.09(+0.68%) |
Mar 14, 2006 | 13.13 | 13.29 | 13.29 | 13.29 | 0 | +0.16(+1.22%) |
Mar 13, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Mar 10, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.10(+0.77%) |
Mar 09, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) |
Mar 08, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) |
Mar 07, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.33(-2.48%) |
Mar 06, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) |
Mar 02, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) |
Mar 01, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.23(+1.75%) |
Feb 28, 2006 | 13.25 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.91%) |
Feb 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Feb 24, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) |
Feb 23, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Feb 22, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Feb 21, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) |
Feb 17, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Feb 15, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
Feb 14, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.14(+1.10%) |
Feb 13, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.10(-0.78%) |
Feb 10, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Feb 09, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Feb 08, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Feb 07, 2006 | 13.20 | 12.95 | 12.95 | 12.95 | 0 | -0.25(-1.89%) |
Feb 06, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Feb 03, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) |
Feb 02, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.10(-0.75%) |