Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.07(+0.39%) | |
Apr 29, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.18(+1.00%) | |
Apr 28, 2014 | 18.00 | 18.00 | 18.00 | 0 | -0.12(-0.66%) | |
Apr 25, 2014 | 18.12 | 18.12 | 18.12 | 0 | -0.44(-2.37%) | |
Apr 23, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.16(-0.85%) | |
Apr 22, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.20(+1.08%) | |
Apr 21, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | |
Apr 17, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.07(+0.38%) | |
Apr 16, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.27(+1.49%) | |
Apr 15, 2014 | 18.14 | 18.14 | 18.14 | 0 | +0.12(+0.67%) | |
Apr 14, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.04(+0.22%) | |
Apr 11, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.30(-1.64%) | |
Apr 10, 2014 | 18.28 | 18.28 | 18.28 | 0 | -0.61(-3.23%) | |
Apr 09, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.36(+1.94%) | |
Apr 08, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | |
Apr 07, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.41(-2.18%) | |
Apr 04, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.43(-2.23%) | |
Apr 03, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.21(-1.08%) | |
Apr 02, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | |
Apr 01, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.31(+1.62%) | |
Mar 31, 2014 | 19.15 | 19.15 | 19.15 | 0 | +0.31(+1.65%) | |
Mar 28, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | |
Mar 27, 2014 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | |
Mar 26, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.29(-1.52%) | |
Mar 25, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) | |
Mar 24, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.30(-1.54%) | |
Mar 21, 2014 | 19.48 | 19.48 | 19.48 | 0 | -0.21(-1.07%) | |
Mar 20, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | |
Mar 19, 2014 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.11(-0.56%) |
Mar 18, 2014 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.25(+1.28%) |
Mar 17, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | |
Mar 14, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | |
Mar 13, 2014 | 19.36 | 19.36 | 19.36 | 0 | -0.31(-1.58%) | |
Mar 12, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.05(+0.25%) | |
Mar 11, 2014 | 19.62 | 19.62 | 19.62 | 0 | -0.17(-0.86%) | |
Mar 10, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.45%) | |
Mar 07, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | |
Mar 05, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Mar 04, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.44(+2.25%) | |
Mar 03, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.14(-0.71%) | |
Feb 28, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | |
Feb 27, 2014 | 19.88 | 19.88 | 19.88 | 0 | +0.10(+0.51%) | |
Feb 26, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.11(+0.56%) | |
Feb 25, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.56%) | |
Feb 21, 2014 | 19.56 | 19.56 | 19.56 | 0 | +0.06(+0.31%) | |
Feb 20, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.22(+1.14%) | |
Feb 19, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.03(+0.16%) | |
Feb 14, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) |
Feb 13, 2014 | 19.24 | 19.24 | 19.24 | 0 | +0.22(+1.16%) | |
Feb 12, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.10(+0.53%) | |
Feb 11, 2014 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.18(+0.96%) |
Feb 10, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) | |
Feb 07, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.31(+1.69%) | |
Feb 06, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.27(+1.49%) | |
Feb 05, 2014 | 18.11 | 18.11 | 18.11 | 0 | -0.10(-0.55%) | |
Feb 04, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.21(+1.17%) |