Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
Jun 28, 2018 | 13.78 | 13.78 | 13.78 | 0 | +0.19(+1.40%) | |
Jun 27, 2018 | 13.59 | 13.59 | 13.59 | 0 | -0.33(-2.37%) | |
Jun 26, 2018 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | |
Jun 25, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.38(-2.67%) | |
Jun 22, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) | |
Jun 21, 2018 | 14.29 | 14.29 | 14.29 | 0 | -0.24(-1.65%) | |
Jun 20, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) | |
Jun 19, 2018 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | |
Jun 18, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Jun 15, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | |
Jun 14, 2018 | 14.31 | 14.31 | 14.31 | 0 | +0.08(+0.56%) | |
Jun 13, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Jun 12, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.26(+1.86%) | |
Jun 08, 2018 | 13.98 | 13.98 | 13.98 | 0 | +0.13(+0.94%) | |
Jun 07, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.17(-1.21%) | |
Jun 06, 2018 | 14.02 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | |
Jun 05, 2018 | 13.85 | 13.85 | 13.85 | 0 | +0.16(+1.17%) | |
Jun 04, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Jun 01, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | |
May 31, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | |
May 30, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.05%) | |
May 29, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
May 25, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | |
May 24, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | |
May 23, 2018 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
May 22, 2018 | 13.15 | 13.15 | 13.15 | 0 | -0.18(-1.35%) | |
May 21, 2018 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | |
May 18, 2018 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) | |
May 17, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | |
May 16, 2018 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.69%) | |
May 15, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | |
May 14, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) | |
May 11, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.19(+1.45%) | |
May 10, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | |
May 09, 2018 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
May 08, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | |
May 07, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.16(+1.25%) | |
May 04, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.41%) | |
May 03, 2018 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
May 02, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
May 01, 2018 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | |
Apr 30, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | |
Apr 27, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Apr 26, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) | |
Apr 25, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | |
Apr 24, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.14(-1.12%) | |
Apr 23, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Apr 20, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.10(-0.79%) | |
Apr 19, 2018 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | |
Apr 18, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Apr 17, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.24(+1.94%) | |
Apr 16, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Apr 13, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) | |
Apr 12, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.11(+0.89%) | |
Apr 11, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | |
Apr 10, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.18(+1.49%) | |
Apr 09, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Apr 06, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.24(-1.94%) | |
Apr 05, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Apr 04, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.16(+1.32%) | |
Apr 03, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) |