Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.78%) |
Apr 29, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) |
Apr 28, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.11(+1.45%) |
Apr 25, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.08(-1.04%) |
Apr 24, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.03(-0.39%) |
Apr 23, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.07(+0.92%) |
Apr 22, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.13(+1.73%) |
Apr 21, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) |
Apr 17, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.15(+2.05%) |
Apr 16, 2003 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Apr 15, 2003 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.04(+0.54%) |
Apr 14, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) |
Apr 11, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.01(-0.14%) |
Apr 10, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.04(+0.55%) |
Apr 09, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.09(-1.23%) |
Apr 08, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) |
Apr 07, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.03(+0.41%) |
Apr 04, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.09(-1.21%) |
Apr 03, 2003 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.05(-0.67%) |
Apr 02, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.19(+2.60%) |
Apr 01, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.04(+0.55%) |
Mar 31, 2003 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.09(-1.22%) |
Mar 28, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Mar 26, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Mar 25, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) |
Mar 24, 2003 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.21(-2.80%) |
Mar 21, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.11(+1.49%) |
Mar 20, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.06(+0.82%) |
Mar 19, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.05(-0.68%) |
Mar 18, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) |
Mar 17, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.23(+3.25%) |
Mar 14, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.04(-0.56%) |
Mar 13, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.26(+3.80%) |
Mar 12, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.29%) |
Mar 11, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.05(-0.72%) |
Mar 10, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.14(-1.98%) |
Mar 07, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) |
Mar 06, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.42%) |
Mar 05, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.11(-1.53%) |
Mar 03, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.07(-0.96%) |
Feb 28, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.06(+0.83%) |
Feb 27, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Feb 26, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Feb 25, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.05(+0.70%) |
Feb 24, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.14(-1.92%) |
Feb 21, 2003 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.06(+0.83%) |
Feb 20, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Feb 19, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.06(-0.83%) |
Feb 18, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.16(+2.25%) |
Feb 14, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.07(+1.00%) |
Feb 13, 2003 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.04(-0.57%) |
Feb 12, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.11(-1.53%) |
Feb 11, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Feb 10, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.06(+0.84%) |
Feb 07, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Feb 06, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.07(-0.96%) |
Feb 05, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.03(-0.41%) |
Feb 04, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.05(-0.68%) |