Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 14.61 | 14.34 | 14.34 | 14.34 | 0 | -0.27(-1.85%) |
Apr 29, 2010 | 14.36 | 14.61 | 14.61 | 14.61 | 0 | +0.25(+1.74%) |
Apr 28, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Apr 27, 2010 | 14.74 | 14.38 | 14.38 | 14.38 | 0 | -0.36(-2.44%) |
Apr 26, 2010 | 14.81 | 14.74 | 14.74 | 14.74 | 0 | -0.07(-0.47%) |
Apr 23, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.11(+0.75%) |
Apr 22, 2010 | 14.57 | 14.70 | 14.70 | 14.70 | 0 | +0.13(+0.89%) |
Apr 21, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
Apr 20, 2010 | 14.35 | 14.52 | 14.52 | 14.52 | 0 | +0.17(+1.18%) |
Apr 19, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.11(-0.76%) |
Apr 16, 2010 | 14.63 | 14.46 | 14.46 | 14.46 | 0 | -0.17(-1.16%) |
Apr 15, 2010 | 14.57 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Apr 14, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.22(+1.53%) |
Apr 13, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Apr 12, 2010 | 14.30 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) |
Apr 09, 2010 | 14.22 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) |
Apr 08, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) |
Apr 07, 2010 | 14.34 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Apr 06, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Apr 05, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.26(+1.85%) |
Apr 01, 2010 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) | |
Mar 31, 2010 | 14.02 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Mar 30, 2010 | 14.01 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Mar 29, 2010 | 13.91 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) |
Mar 26, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 14.00 | 13.91 | 13.91 | 13.91 | 0 | -0.09(-0.64%) |
Mar 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Mar 23, 2010 | 13.95 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Mar 22, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) |
Mar 19, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.12(-0.86%) |
Mar 18, 2010 | 13.95 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) |
Mar 17, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Mar 16, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.14(+1.02%) |
Mar 15, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) |
Mar 12, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 13.70 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Mar 10, 2010 | 13.62 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) |
Mar 09, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.20(+1.49%) |
Mar 04, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) |
Mar 03, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Mar 02, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) |
Mar 01, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.27(+2.07%) |
Feb 26, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 25, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Feb 24, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.13(+1.01%) |
Feb 23, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.21(-1.61%) |
Feb 22, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Feb 19, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 18, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Feb 17, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.55%) |
Feb 16, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.17(+1.34%) |
Feb 12, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | |
Feb 11, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Feb 10, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Feb 09, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.18(+1.48%) |
Feb 08, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Feb 05, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Feb 04, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.45(-3.57%) |
Feb 03, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Feb 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.22(+1.77%) |