Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 22.42 | 22.42 | 0 | -0.34(-1.49%) | ||
Apr 29, 2021 | 22.76 | 22.76 | 0 | -0.29(-1.26%) | ||
Apr 28, 2021 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | ||
Apr 27, 2021 | 23.10 | 23.10 | 0 | +0.17(+0.74%) | ||
Apr 26, 2021 | 22.93 | 22.93 | 0 | +0.56(+2.50%) | ||
Apr 23, 2021 | 22.37 | 22.37 | 0 | +0.32(+1.45%) | ||
Apr 22, 2021 | 22.05 | 22.05 | 0 | +0.05(+0.23%) | ||
Apr 21, 2021 | 22.00 | 22.00 | 0 | +0.65(+3.04%) | ||
Apr 20, 2021 | 21.35 | 21.35 | 0 | -0.22(-1.02%) | ||
Apr 19, 2021 | 21.57 | 21.57 | 0 | -0.50(-2.27%) | ||
Apr 16, 2021 | 22.07 | 22.07 | 0 | +0.03(+0.14%) | ||
Apr 15, 2021 | 22.04 | 22.04 | 0 | +0.31(+1.43%) | ||
Apr 14, 2021 | 21.73 | 21.73 | 0 | -0.02(-0.09%) | ||
Apr 13, 2021 | 21.75 | 21.75 | 0 | +0.21(+0.97%) | ||
Apr 12, 2021 | 21.54 | 21.54 | 0 | -0.11(-0.51%) | ||
Apr 09, 2021 | 21.65 | 21.65 | 0 | +0.38(+1.79%) | ||
Apr 07, 2021 | 21.27 | 21.27 | 0 | -0.50(-2.30%) | ||
Apr 06, 2021 | 21.77 | 21.77 | 0 | +0.01(+0.05%) | ||
Apr 05, 2021 | 21.76 | 21.76 | 0 | -0.01(-0.05%) | ||
Apr 01, 2021 | 21.77 | 21.77 | 0 | +0.58(+2.74%) | ||
Mar 31, 2021 | 21.19 | 21.19 | 0 | +0.46(+2.22%) | ||
Mar 30, 2021 | 20.73 | 20.73 | 0 | +0.25(+1.22%) | ||
Mar 29, 2021 | 20.48 | 20.48 | 0 | -0.66(-3.12%) | ||
Mar 26, 2021 | 21.14 | 21.14 | 0 | +0.32(+1.54%) | ||
Mar 25, 2021 | 20.82 | 20.82 | 0 | +0.21(+1.02%) | ||
Mar 24, 2021 | 20.61 | 20.61 | 0 | -0.67(-3.15%) | ||
Mar 23, 2021 | 21.28 | 21.28 | 0 | -0.98(-4.40%) | ||
Mar 22, 2021 | 22.26 | 22.26 | 0 | +0.44(+2.02%) | ||
Mar 19, 2021 | 21.82 | 21.82 | 0 | +0.44(+2.06%) | ||
Mar 18, 2021 | 21.38 | 21.38 | 0 | -0.43(-1.97%) | ||
Mar 17, 2021 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | ||
Mar 16, 2021 | 21.74 | 21.74 | 0 | -0.25(-1.14%) | ||
Mar 15, 2021 | 21.99 | 21.99 | 0 | +0.39(+1.81%) | ||
Mar 12, 2021 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | ||
Mar 11, 2021 | 21.65 | 21.65 | 0 | +0.71(+3.39%) | ||
Mar 10, 2021 | 20.94 | 20.94 | 0 | +0.17(+0.82%) | ||
Mar 09, 2021 | 20.77 | 20.77 | 0 | +0.42(+2.06%) | ||
Mar 08, 2021 | 20.35 | 20.35 | 0 | -0.46(-2.21%) | ||
Mar 05, 2021 | 20.81 | 20.81 | 0 | +0.16(+0.77%) | ||
Mar 04, 2021 | 20.65 | 20.65 | 0 | -0.81(-3.77%) | ||
Mar 03, 2021 | 21.46 | 21.46 | 0 | -0.61(-2.76%) | ||
Mar 02, 2021 | 22.07 | 22.07 | 0 | -0.50(-2.22%) | ||
Mar 01, 2021 | 22.57 | 22.57 | 0 | +0.58(+2.64%) | ||
Feb 26, 2021 | 21.99 | 21.99 | 0 | -0.01(-0.05%) | ||
Feb 25, 2021 | 22.00 | 22.00 | 0 | -1.09(-4.72%) | ||
Feb 24, 2021 | 23.09 | 23.09 | 0 | +0.36(+1.58%) | ||
Feb 23, 2021 | 22.73 | 22.73 | 0 | -0.36(-1.56%) | ||
Feb 22, 2021 | 23.09 | 23.09 | 0 | -0.88(-3.67%) | ||
Feb 19, 2021 | 23.97 | 23.97 | 0 | +0.47(+2.00%) | ||
Feb 17, 2021 | 23.50 | 23.50 | 0 | -0.39(-1.63%) | ||
Feb 16, 2021 | 23.89 | 23.89 | 0 | -0.35(-1.44%) | ||
Feb 12, 2021 | 24.24 | 24.24 | 0 | +0.31(+1.30%) | ||
Feb 11, 2021 | 23.93 | 23.93 | 0 | -0.04(-0.17%) | ||
Feb 10, 2021 | 23.97 | 23.97 | 0 | +0.10(+0.42%) | ||
Feb 09, 2021 | 23.87 | 23.87 | 0 | +0.38(+1.62%) | ||
Feb 08, 2021 | 23.49 | 23.49 | 0 | +0.38(+1.64%) | ||
Feb 05, 2021 | 23.11 | 23.11 | 0 | +0.28(+1.23%) | ||
Feb 04, 2021 | 22.83 | 22.83 | 0 | +0.40(+1.78%) | ||
Feb 03, 2021 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Feb 02, 2021 | 22.46 | 22.46 | 0 | +0.56(+2.56%) |