Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 14.02 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Mar 30, 2010 | 14.01 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Mar 29, 2010 | 13.91 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) |
Mar 26, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 14.00 | 13.91 | 13.91 | 13.91 | 0 | -0.09(-0.64%) |
Mar 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Mar 23, 2010 | 13.95 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Mar 22, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) |
Mar 19, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.12(-0.86%) |
Mar 18, 2010 | 13.95 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) |
Mar 17, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Mar 16, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.14(+1.02%) |
Mar 15, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) |
Mar 12, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 13.70 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Mar 10, 2010 | 13.62 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) |
Mar 09, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.20(+1.49%) |
Mar 04, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) |
Mar 03, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Mar 02, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) |
Mar 01, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.27(+2.07%) |
Feb 26, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 25, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Feb 24, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.13(+1.01%) |
Feb 23, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.21(-1.61%) |
Feb 22, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Feb 19, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 18, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Feb 17, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.55%) |
Feb 16, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.17(+1.34%) |
Feb 12, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | |
Feb 11, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Feb 10, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Feb 09, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.18(+1.48%) |
Feb 08, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Feb 05, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Feb 04, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.45(-3.57%) |
Feb 03, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Feb 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.22(+1.77%) |
Feb 01, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.19(+1.55%) |
Jan 29, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.13%) |
Jan 28, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.18(-1.43%) |
Jan 27, 2010 | 12.49 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Jan 26, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Jan 25, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jan 22, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.25(-1.96%) |
Jan 21, 2010 | 12.95 | 12.77 | 12.77 | 12.77 | 0 | -0.18(-1.39%) |
Jan 20, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.20(-1.52%) |
Jan 19, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.14(+1.08%) |
Jan 15, 2010 | 13.01 | 13.01 | 13.01 | 0 | -0.19(-1.44%) | |
Jan 14, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Jan 13, 2010 | 13.00 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Jan 12, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.18(-1.37%) |
Jan 11, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Jan 08, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Jan 07, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Jan 06, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Jan 05, 2010 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.31%) |