Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.171	1.220	1.120	1.160	387,695	-0.01(-0.85%)
Feb 27, 2014	1.180	1.230	1.160	1.170	102,493	-0.01(-0.85%)
Feb 26, 2014	1.130	1.280	1.110	1.180	726,322	+0.07(+6.31%)
Feb 25, 2014	1.180	1.200	1.110	1.110	279,345	-0.08(-6.72%)
Feb 24, 2014	1.134	1.240	1.130	1.190	544,372	+0.06(+5.31%)
Feb 21, 2014	1.120	1.130	1.067	1.130	193,295	+0.03(+2.73%)
Feb 20, 2014	1.110	1.140	1.080	1.100	34,518	+0.00(+0.00%)
Feb 19, 2014	1.100	1.160	1.060	1.100	166,776	-0.02(-1.79%)
Feb 18, 2014	1.150	1.190	1.100	1.120	513,553	-0.04(-3.45%)
Feb 14, 2014	1.130	1.160	1.160	1.160	661,000	+0.07(+6.42%)
Feb 13, 2014	0.9500	1.130	0.9500	1.090	548,668	+0.13(+13.54%)
Feb 12, 2014	0.9985	1.009	0.9530	0.9600	74,512	-0.04(-3.81%)
Feb 11, 2014	0.9501	0.9980	0.9299	0.9980	129,823	+0.07(+7.31%)
Feb 10, 2014	0.9800	1.000	0.9100	0.9300	222,320	-0.05(-5.10%)
Feb 07, 2014	0.9700	1.000	0.9350	0.9800	208,894	+0.02(+2.08%)
Feb 06, 2014	1.030	1.030	0.9600	0.9600	131,226	-0.04(-4.00%)
Feb 05, 2014	1.050	1.050	1.000	1.000	154,974	-0.03(-2.91%)
Feb 04, 2014	1.000	1.044	1.000	1.030	76,521	+0.03(+3.00%)
Feb 03, 2014	1.100	1.100	0.9860	1.000	150,939	-0.07(-6.54%)
Jan 31, 2014	1.000	1.090	1.000	1.070	225,490	+0.02(+1.90%)
Jan 30, 2014	1.040	1.050	1.000	1.050	97,514	+0.04(+3.96%)
Jan 29, 2014	1.080	1.080	1.010	1.010	128,540	-0.06(-5.61%)
Jan 28, 2014	1.090	1.100	1.035	1.070	191,292	+0.03(+2.88%)
Jan 27, 2014	1.070	1.140	1.010	1.040	614,016	-0.02(-1.89%)
Jan 24, 2014	1.060	1.061	0.9700	1.060	482,796	-0.01(-0.93%)
Jan 23, 2014	1.070	1.130	1.030	1.070	338,273	-0.02(-1.83%)
Jan 22, 2014	1.000	1.160	1.000	1.090	1,451,074	+0.08(+7.92%)
Jan 21, 2014	1.000	1.040	0.9605	1.010	560,815	+0.04(+4.12%)
Jan 17, 2014	0.8800	0.9700	0.9700	0.9700	1,476,500	+0.08(+8.99%)
Jan 16, 2014	0.9200	0.9200	0.8500	0.8900	455,929	+0.01(+1.14%)
Jan 15, 2014	0.8800	0.9200	0.8500	0.8800	285,037	+0.00(+0.00%)
Jan 14, 2014	0.8500	0.9400	0.7900	0.8800	1,028,805	+0.04(+4.82%)
Jan 13, 2014	0.7700	0.8500	0.7617	0.8395	623,575	+0.04(+4.94%)
Jan 10, 2014	0.7860	0.8000	0.7622	0.8000	31,885	+0.01(+1.54%)
Jan 09, 2014	0.7600	0.7879	0.7500	0.7879	75,082	+0.01(+1.27%)
Jan 08, 2014	0.7400	0.7800	0.7400	0.7780	42,000	+0.01(+1.04%)
Jan 07, 2014	0.8000	0.8000	0.7608	0.7700	61,850	+0.00(+0.00%)
Jan 06, 2014	0.7900	0.7985	0.7442	0.7700	61,846	+0.01(+1.32%)
Jan 03, 2014	0.7900	0.7910	0.7233	0.7600	246,146	-0.02(-2.56%)
Jan 02, 2014	0.7626	0.7901	0.7600	0.7800	64,896	-0.01(-1.27%)
Dec 31, 2013	0.7700	0.7900	0.7900	0.7900	248,800	+0.00(+0.00%)
Dec 30, 2013	0.7900	0.7900	0.7500	0.7900	170,402	+0.00(+0.00%)
Dec 27, 2013	0.7750	0.7900	0.7000	0.7900	685,536	+0.01(+1.41%)
Dec 26, 2013	0.7812	0.8000	0.7770	0.7790	175,594	-0.02(-2.63%)
Dec 24, 2013	0.7700	0.8099	0.7700	0.8000	36,618	+0.01(+1.25%)
Dec 23, 2013	0.8100	0.8276	0.7700	0.7901	132,151	-0.03(-3.65%)
Dec 20, 2013	0.7900	0.8200	0.7500	0.8200	76,847	+0.01(+1.23%)
Dec 19, 2013	0.7633	0.9000	0.7533	0.8100	73,695	+0.03(+3.85%)
Dec 18, 2013	0.8300	0.8300	0.7630	0.7800	227,846	-0.02(-2.50%)
Dec 17, 2013	0.7900	0.8200	0.7806	0.8000	153,961	+0.01(+1.34%)
Dec 16, 2013	0.7700	0.7900	0.7405	0.7894	240,735	+0.04(+4.97%)
Dec 13, 2013	0.7000	0.7900	0.7000	0.7520	305,917	+0.03(+4.44%)
Dec 12, 2013	0.6800	0.7600	0.6800	0.7200	538,341	+0.04(+5.71%)
Dec 11, 2013	0.7312	0.7330	0.6810	0.6811	244,746	-0.07(-8.93%)
Dec 10, 2013	0.7480	0.7575	0.7300	0.7479	10,220	-0.00(-0.07%)
Dec 09, 2013	0.7500	0.7549	0.7000	0.7484	83,014	+0.04(+5.41%)
Dec 06, 2013	0.7499	0.7499	0.7100	0.7100	115,830	-0.00(-0.28%)
Dec 05, 2013	0.7600	0.7654	0.7110	0.7120	118,089	-0.01(-1.79%)
Dec 04, 2013	0.7672	0.7769	0.7209	0.7250	208,788	-0.04(-4.61%)
Dec 03, 2013	0.7500	0.7660	0.7250	0.7600	61,265	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.