Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.860	1.879	1.810	1.860	150,671	+0.00(+0.00%)
Jun 29, 2015	1.850	1.860	1.800	1.860	41,161	+0.05(+2.76%)
Jun 26, 2015	1.830	1.830	1.770	1.810	42,037	-0.02(-1.09%)
Jun 25, 2015	1.840	1.850	1.820	1.830	14,909	-0.01(-0.54%)
Jun 24, 2015	1.850	1.850	1.810	1.840	25,997	-0.02(-1.08%)
Jun 23, 2015	1.840	1.860	1.800	1.860	18,635	+0.04(+2.20%)
Jun 22, 2015	1.820	1.830	1.800	1.820	25,567	+0.00(+0.00%)
Jun 19, 2015	1.820	1.820	1.790	1.820	35,594	-0.01(-0.55%)
Jun 18, 2015	1.820	1.840	1.800	1.830	26,072	+0.03(+1.67%)
Jun 17, 2015	1.820	1.820	1.790	1.800	11,758	-0.02(-1.09%)
Jun 16, 2015	1.820	1.820	1.800	1.820	15,266	+0.02(+1.11%)
Jun 15, 2015	1.790	1.800	1.740	1.800	39,152	+0.00(+0.00%)
Jun 12, 2015	1.780	1.800	1.730	1.800	70,465	+0.00(+0.00%)
Jun 11, 2015	1.780	1.800	1.730	1.800	55,707	+0.00(+0.00%)
Jun 10, 2015	1.790	1.800	1.740	1.800	50,514	+0.00(+0.00%)
Jun 09, 2015	1.780	1.800	1.750	1.800	24,058	+0.05(+2.86%)
Jun 08, 2015	1.710	1.750	1.700	1.750	28,144	+0.03(+1.74%)
Jun 05, 2015	1.680	1.720	1.680	1.720	59,012	+0.04(+2.38%)
Jun 04, 2015	1.680	1.680	1.660	1.680	28,267	+0.03(+2.13%)
Jun 03, 2015	1.610	1.650	1.610	1.645	58,689	+0.04(+2.81%)
Jun 02, 2015	1.550	1.600	1.550	1.600	20,551	+0.05(+3.23%)
Jun 01, 2015	1.500	1.550	1.500	1.550	66,663	+0.05(+3.33%)
May 29, 2015	1.460	1.500	1.450	1.500	54,268	+0.04(+2.74%)
May 28, 2015	1.450	1.460	1.440	1.460	22,805	+0.00(+0.00%)
May 27, 2015	1.450	1.460	1.420	1.460	27,935	+0.01(+0.69%)
May 26, 2015	1.410	1.450	1.410	1.450	46,714	+0.01(+0.69%)
May 22, 2015	1.450	1.440	1.440	1.440	20,400	+0.01(+0.70%)
May 21, 2015	1.430	1.440	1.420	1.430	34,023	+0.00(+0.00%)
May 20, 2015	1.420	1.430	1.410	1.430	9,100	+0.01(+0.70%)
May 19, 2015	1.390	1.420	1.380	1.420	32,747	-0.02(-1.39%)
May 18, 2015	1.380	1.440	1.350	1.440	114,017	+0.07(+5.11%)
May 15, 2015	1.390	1.390	1.340	1.370	45,274	-0.02(-1.44%)
May 14, 2015	1.360	1.390	1.340	1.390	23,828	+0.02(+1.46%)
May 13, 2015	1.360	1.370	1.345	1.370	12,520	+0.01(+0.74%)
May 12, 2015	1.350	1.360	1.350	1.360	2,008	+0.01(+0.74%)
May 11, 2015	1.350	1.350	1.330	1.350	24,612	+0.01(+0.75%)
May 08, 2015	1.350	1.350	1.330	1.340	33,947	-0.01(-0.74%)
May 07, 2015	1.350	1.350	1.330	1.350	19,102	+0.00(+0.00%)
May 06, 2015	1.300	1.350	1.300	1.350	23,949	+0.05(+3.85%)
May 05, 2015	1.270	1.300	1.270	1.300	16,896	+0.00(+0.00%)
May 04, 2015	1.250	1.300	1.250	1.300	35,365	+0.01(+0.78%)
May 01, 2015	1.300	1.300	1.280	1.290	5,277	-0.01(-0.77%)
Apr 30, 2015	1.300	1.300	1.280	1.300	24,600	+0.00(+0.00%)
Apr 29, 2015	1.300	1.300	1.280	1.300	27,697	+0.00(+0.00%)
Apr 28, 2015	1.300	1.300	1.290	1.300	4,754	+0.00(+0.00%)
Apr 27, 2015	1.300	1.300	1.280	1.300	30,525	+0.00(+0.00%)
Apr 24, 2015	1.280	1.300	1.279	1.300	24,993	+0.00(+0.00%)
Apr 23, 2015	1.270	1.300	1.270	1.300	9,713	+0.04(+3.17%)
Apr 22, 2015	1.260	1.265	1.260	1.260	8,750	+0.00(+0.00%)
Apr 21, 2015	1.270	1.270	1.239	1.260	19,683	+0.00(+0.00%)
Apr 20, 2015	1.260	1.260	1.250	1.260	4,657	+0.00(+0.00%)
Apr 17, 2015	1.260	1.280	1.240	1.260	15,552	+0.01(+0.80%)
Apr 16, 2015	1.260	1.260	1.240	1.250	3,694	-0.01(-0.79%)
Apr 15, 2015	1.270	1.300	1.240	1.260	9,740	-0.04(-3.08%)
Apr 14, 2015	1.260	1.300	1.250	1.300	23,343	+0.04(+3.17%)
Apr 13, 2015	1.270	1.270	1.200	1.260	167,760	-0.01(-0.79%)
Apr 10, 2015	1.270	1.270	1.239	1.270	18,200	+0.02(+1.60%)
Apr 09, 2015	1.270	1.270	1.240	1.250	18,813	-0.02(-1.57%)
Apr 08, 2015	1.260	1.310	1.260	1.270	3,969	+0.01(+0.79%)
Apr 07, 2015	1.250	1.280	1.240	1.260	11,687	-0.01(-0.79%)
Apr 06, 2015	1.250	1.289	1.210	1.270	80,600	+0.01(+0.79%)
Apr 02, 2015	1.280	1.260	1.260	1.260	22,100	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.