Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.730	1.750	1.690	1.740	28,550	+0.00(+0.00%)
Jul 28, 2011	1.750	1.820	1.740	1.740	52,382	-0.02(-1.14%)
Jul 27, 2011	1.820	1.820	1.730	1.760	80,750	-0.06(-3.30%)
Jul 26, 2011	1.920	1.920	1.800	1.820	46,374	-0.07(-3.70%)
Jul 25, 2011	1.880	1.940	1.853	1.890	20,565	+0.04(+2.16%)
Jul 22, 2011	1.910	1.930	1.850	1.850	29,272	-0.09(-4.64%)
Jul 21, 2011	1.900	2.040	1.900	1.940	48,515	+0.10(+5.43%)
Jul 20, 2011	2.010	2.040	1.830	1.840	42,041	-0.12(-6.12%)
Jul 19, 2011	2.030	2.030	1.950	1.960	59,878	-0.07(-3.45%)
Jul 18, 2011	2.150	2.150	1.990	2.030	50,772	-0.09(-4.25%)
Jul 15, 2011	2.170	2.170	2.030	2.120	64,147	-0.07(-3.20%)
Jul 14, 2011	2.110	2.200	2.060	2.190	110,434	+0.08(+3.79%)
Jul 13, 2011	1.910	2.189	1.870	2.110	301,144	+0.24(+12.83%)
Jul 12, 2011	1.700	1.940	1.670	1.870	139,408	+0.16(+9.36%)
Jul 11, 2011	1.680	1.890	1.661	1.710	211,412	+0.07(+4.27%)
Jul 08, 2011	1.560	1.650	1.540	1.640	88,550	+0.10(+6.49%)
Jul 07, 2011	1.540	1.560	1.500	1.540	91,738	-0.01(-0.65%)
Jul 06, 2011	1.450	1.560	1.440	1.550	204,701	+0.11(+7.64%)
Jul 05, 2011	1.500	1.500	1.410	1.440	147,928	-0.06(-4.00%)
Jul 01, 2011	1.520	1.590	1.450	1.500	255,231	-0.04(-2.60%)
Jun 30, 2011	1.520	1.689	1.400	1.540	452,392	+0.10(+6.94%)
Jun 29, 2011	1.390	1.440	1.370	1.440	14,725	+0.07(+5.11%)
Jun 28, 2011	1.450	1.480	1.370	1.370	83,600	-0.05(-3.52%)
Jun 27, 2011	1.320	1.420	1.280	1.420	104,086	+0.14(+10.94%)
Jun 24, 2011	1.400	1.410	1.280	1.280	84,070	-0.12(-8.57%)
Jun 23, 2011	1.420	1.420	1.390	1.400	82,880	-0.01(-0.71%)
Jun 22, 2011	1.420	1.530	1.390	1.410	148,446	-0.02(-1.40%)
Jun 21, 2011	1.430	1.500	1.399	1.430	149,025	+0.02(+1.42%)
Jun 20, 2011	1.420	1.420	1.390	1.410	113,359	-0.03(-2.08%)
Jun 17, 2011	1.500	1.510	1.410	1.440	200,465	+0.01(+0.70%)
Jun 16, 2011	1.480	1.570	1.410	1.430	181,725	-0.04(-2.72%)
Jun 15, 2011	1.490	1.560	1.470	1.470	144,314	-0.02(-1.34%)
Jun 14, 2011	1.370	1.510	1.370	1.490	187,527	+0.13(+9.56%)
Jun 13, 2011	1.490	1.550	1.360	1.360	256,629	-0.14(-9.33%)
Jun 10, 2011	1.500	1.550	1.470	1.500	167,557	-0.05(-3.23%)
Jun 09, 2011	1.720	1.750	1.500	1.550	685,499	-0.16(-9.30%)
Jun 08, 2011	1.724	1.760	1.690	1.709	54,786	-0.01(-0.64%)
Jun 07, 2011	1.720	1.770	1.700	1.720	70,871	+0.00(+0.00%)
Jun 06, 2011	1.780	1.850	1.690	1.720	85,618	-0.07(-3.91%)
Jun 03, 2011	1.800	1.830	1.790	1.790	42,413	-0.11(-5.79%)
May 24, 2011	1.890	1.970	1.890	1.900	93,078	+0.01(+0.53%)
May 23, 2011	1.920	1.960	1.830	1.890	69,946	-0.06(-3.08%)
May 20, 2011	2.070	2.080	1.950	1.950	207,606	-0.10(-4.88%)
May 19, 2011	2.060	2.120	2.000	2.050	123,910	-0.03(-1.44%)
May 18, 2011	2.190	2.190	2.050	2.080	94,861	-0.13(-5.88%)
May 17, 2011	2.240	2.270	2.160	2.210	23,106	-0.04(-1.78%)
May 16, 2011	2.230	2.290	2.210	2.250	50,900	-0.01(-0.44%)
May 13, 2011	2.210	2.260	2.210	2.260	28,769	+0.07(+3.20%)
May 12, 2011	2.080	2.230	2.070	2.190	57,585	+0.09(+4.29%)
May 11, 2011	2.080	2.140	2.050	2.100	21,089	+0.03(+1.45%)
May 10, 2011	2.060	2.097	2.053	2.070	19,324	+0.00(+0.00%)
May 09, 2011	2.090	2.190	2.066	2.070	9,815	-0.04(-1.90%)
May 06, 2011	2.160	2.200	2.090	2.110	31,193	-0.05(-2.31%)
May 05, 2011	2.210	2.210	2.160	2.160	10,590	-0.05(-2.26%)
May 04, 2011	2.220	2.220	2.200	2.210	12,901	-0.01(-0.45%)
May 03, 2011	2.430	2.430	2.200	2.220	24,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.