Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.800	2.800	2.670	2.720	51,129	+0.05(+1.87%)
Sep 29, 2010	2.630	2.680	2.620	2.670	24,737	+0.02(+0.75%)
Sep 28, 2010	2.700	2.720	2.610	2.650	42,574	-0.01(-0.38%)
Sep 27, 2010	2.750	2.750	2.640	2.660	84,689	-0.07(-2.56%)
Sep 24, 2010	2.630	2.760	2.610	2.730	89,393	+0.09(+3.41%)
Sep 23, 2010	2.650	2.670	2.620	2.640	38,753	-0.06(-2.22%)
Sep 22, 2010	2.710	2.740	2.650	2.700	20,827	-0.03(-1.10%)
Sep 21, 2010	2.710	2.780	2.700	2.730	16,500	+0.04(+1.49%)
Sep 20, 2010	2.730	2.730	2.660	2.690	32,225	-0.04(-1.47%)
Sep 17, 2010	2.730	2.770	2.680	2.730	47,854	-0.05(-1.80%)
Sep 15, 2010	2.820	2.830	2.650	2.780	111,087	-0.06(-2.11%)
Sep 14, 2010	2.810	2.870	2.800	2.840	47,722	+0.00(+0.00%)
Sep 13, 2010	2.870	2.890	2.800	2.840	69,036	-0.02(-0.70%)
Sep 10, 2010	2.810	2.860	2.790	2.860	58,691	+0.09(+3.17%)
Sep 09, 2010	2.710	2.824	2.680	2.772	46,721	+0.07(+2.59%)
Sep 08, 2010	2.770	2.770	2.700	2.702	26,587	-0.05(-1.75%)
Sep 07, 2010	2.700	2.780	2.700	2.750	50,892	+0.04(+1.48%)
Sep 03, 2010	2.660	2.740	2.660	2.710	23,483	+0.07(+2.65%)
Sep 02, 2010	2.610	2.660	2.550	2.640	16,399	+0.03(+1.15%)
Sep 01, 2010	2.610	2.640	2.580	2.610	27,685	+0.01(+0.38%)
Aug 31, 2010	2.570	2.640	2.550	2.600	9,973	+0.02(+0.78%)
Aug 30, 2010	2.640	2.700	2.550	2.580	52,758	-0.09(-3.37%)
Aug 27, 2010	2.670	2.680	2.590	2.670	50,930	+0.09(+3.49%)
Aug 26, 2010	2.590	2.600	2.550	2.580	35,839	+0.01(+0.39%)
Aug 25, 2010	2.550	2.630	2.550	2.570	79,954	+0.02(+0.78%)
Aug 24, 2010	2.640	2.739	2.550	2.550	84,426	-0.16(-5.90%)
Aug 23, 2010	2.850	2.980	2.670	2.710	94,316	-0.18(-6.23%)
Aug 20, 2010	2.850	2.900	2.840	2.890	49,396	+0.00(+0.06%)
Aug 19, 2010	2.900	2.920	2.820	2.888	74,635	-0.02(-0.75%)
Aug 18, 2010	2.990	2.990	2.820	2.910	86,108	-0.07(-2.35%)
Aug 17, 2010	2.810	3.000	2.710	2.980	128,876	+0.18(+6.43%)
Aug 16, 2010	2.830	2.950	2.800	2.800	30,100	-0.07(-2.37%)
Aug 13, 2010	2.868	2.960	2.780	2.868	17,270	-0.09(-3.10%)
Aug 12, 2010	2.860	3.000	2.820	2.960	50,937	+0.10(+3.49%)
Aug 11, 2010	3.120	3.120	2.860	2.860	70,474	-0.28(-8.92%)
Aug 10, 2010	3.000	3.150	3.000	3.140	99,798	+0.15(+5.02%)
Aug 09, 2010	2.910	3.090	2.900	2.990	58,854	+0.08(+2.75%)
Aug 06, 2010	2.910	2.920	2.830	2.910	10,562	+0.01(+0.34%)
Aug 05, 2010	2.770	2.900	2.760	2.900	37,672	+0.13(+4.69%)
Aug 04, 2010	2.830	2.850	2.770	2.770	5,557	-0.04(-1.42%)
Aug 03, 2010	2.770	2.840	2.760	2.810	21,263	+0.05(+1.81%)
Aug 02, 2010	2.830	2.920	2.760	2.760	36,242	-0.08(-2.82%)
Jul 30, 2010	2.840	2.840	2.760	2.840	13,905	-0.01(-0.35%)
Jul 29, 2010	2.850	2.900	2.780	2.850	15,726	+0.05(+1.79%)
Jul 28, 2010	2.820	2.850	2.790	2.800	12,136	-0.09(-3.11%)
Jul 27, 2010	2.910	2.950	2.830	2.890	22,412	-0.02(-0.69%)
Jul 26, 2010	2.860	2.950	2.860	2.910	10,700	+0.08(+2.83%)
Jul 23, 2010	2.800	2.850	2.800	2.830	7,404	-0.03(-1.05%)
Jul 22, 2010	2.810	2.860	2.800	2.860	18,125	+0.06(+2.14%)
Jul 21, 2010	2.870	2.870	2.770	2.800	22,500	-0.03(-1.06%)
Jul 20, 2010	2.890	2.920	2.820	2.830	27,025	-0.08(-2.75%)
Jul 19, 2010	2.960	3.100	2.900	2.910	16,521	-0.02(-0.68%)
Jul 16, 2010	2.930	2.960	2.750	2.930	39,198	+0.07(+2.45%)
Jul 15, 2010	2.980	2.980	2.800	2.860	26,724	-0.09(-3.05%)
Jul 14, 2010	2.950	3.050	2.900	2.950	23,432	-0.05(-1.67%)
Jul 13, 2010	3.060	3.130	2.980	3.000	65,772	-0.05(-1.64%)
Jul 12, 2010	3.080	3.100	2.984	3.050	18,031	-0.03(-0.97%)
Jul 09, 2010	3.080	3.210	2.950	3.080	45,341	+0.01(+0.39%)
Jul 08, 2010	3.160	3.160	3.020	3.068	15,976	-0.05(-1.66%)
Jul 07, 2010	3.010	3.140	3.010	3.120	50,651	+0.12(+4.00%)
Jul 06, 2010	3.240	3.300	2.960	3.000	91,706	-0.10(-3.23%)
Jul 02, 2010	3.100	3.380	2.950	3.100	104,641	-0.29(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.