Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.7800	0.7800	0.7400	0.7500	52,582	-0.01(-1.32%)
Sep 26, 2013	0.7900	0.7900	0.7412	0.7600	57,410	-0.03(-3.80%)
Sep 25, 2013	0.7700	0.8100	0.7226	0.7900	60,423	+0.02(+2.60%)
Sep 24, 2013	0.7899	0.7900	0.7520	0.7700	18,300	-0.03(-3.75%)
Sep 23, 2013	0.7890	0.8099	0.7300	0.8000	25,700	+0.01(+1.32%)
Sep 20, 2013	0.7699	0.8000	0.7653	0.7896	12,555	+0.04(+5.28%)
Sep 19, 2013	0.8000	0.8000	0.7200	0.7500	62,103	-0.05(-6.25%)
Sep 18, 2013	0.7690	0.8101	0.7600	0.8000	20,798	+0.02(+2.56%)
Sep 17, 2013	0.7716	0.7800	0.7300	0.7800	114,450	+0.00(+0.39%)
Sep 16, 2013	0.8500	0.8500	0.7601	0.7770	113,927	-0.07(-8.59%)
Sep 13, 2013	0.7900	0.8500	0.7900	0.8500	29,150	+0.03(+3.65%)
Sep 12, 2013	0.8130	0.8500	0.8112	0.8201	14,850	-0.03(-3.52%)
Sep 11, 2013	0.8150	0.8500	0.8150	0.8500	3,000	+0.00(+0.18%)
Sep 10, 2013	0.8300	0.8700	0.8150	0.8485	85,200	+0.01(+0.89%)
Sep 09, 2013	0.8301	0.8730	0.8050	0.8410	20,550	-0.03(-3.33%)
Sep 06, 2013	0.8800	0.8800	0.7900	0.8700	14,900	+0.01(+1.16%)
Sep 05, 2013	0.8500	0.8700	0.8101	0.8600	65,440	+0.04(+4.24%)
Sep 04, 2013	0.7600	0.8250	0.7600	0.8250	55,200	+0.04(+4.44%)
Sep 03, 2013	0.8099	0.8099	0.7600	0.7899	5,087	-0.01(-1.26%)
Aug 30, 2013	0.8000	0.8000	0.7800	0.8000	2,500	+0.01(+1.27%)
Aug 29, 2013	0.7613	0.8179	0.6100	0.7900	110,584	-0.02(-2.47%)
Aug 28, 2013	0.8000	0.8100	0.7703	0.8100	6,300	+0.01(+1.25%)
Aug 27, 2013	0.8100	0.8100	0.8000	0.8000	19,118	-0.01(-1.23%)
Aug 26, 2013	0.8200	0.8200	0.8000	0.8100	46,317	+0.00(+0.00%)
Aug 23, 2013	0.7900	0.8280	0.7900	0.8100	71,400	+0.02(+2.53%)
Aug 22, 2013	0.8100	0.8100	0.7900	0.7900	68,186	-0.04(-4.58%)
Aug 21, 2013	0.8252	0.8280	0.8200	0.8279	8,400	-0.00(-0.24%)
Aug 20, 2013	0.8200	0.8330	0.8100	0.8299	15,350	-0.01(-0.88%)
Aug 19, 2013	0.8200	0.8534	0.8150	0.8373	55,871	-0.00(-0.31%)
Aug 16, 2013	0.7800	0.8780	0.7800	0.8399	27,586	+0.05(+6.32%)
Aug 15, 2013	0.9100	0.9500	0.7826	0.7900	479,443	-0.10(-10.91%)
Aug 14, 2013	0.9600	0.9950	0.8810	0.8867	186,200	-0.05(-5.67%)
Aug 13, 2013	0.9770	1.020	0.9210	0.9400	140,967	-0.03(-3.09%)
Aug 12, 2013	0.9700	0.9770	0.9600	0.9700	18,668	+0.02(+2.11%)
Aug 09, 2013	0.9770	0.9780	0.9420	0.9500	36,000	+0.00(+0.00%)
Aug 08, 2013	0.9800	0.9800	0.9300	0.9500	11,770	+0.02(+2.15%)
Aug 07, 2013	0.9410	0.9890	0.9130	0.9300	35,867	-0.01(-1.17%)
Aug 06, 2013	0.9410	0.9578	0.9410	0.9410	1,300	+0.00(+0.11%)
Aug 05, 2013	0.9400	0.9600	0.9350	0.9400	16,070	-0.02(-2.07%)
Aug 02, 2013	0.9201	0.9800	0.9200	0.9599	32,920	+0.04(+4.34%)
Aug 01, 2013	1.000	1.000	0.9000	0.9200	36,500	+0.00(+0.00%)
Jul 31, 2013	0.9200	0.9679	0.9100	0.9200	54,067	+0.00(+0.00%)
Jul 30, 2013	0.9300	0.9300	0.9200	0.9200	74,502	-0.01(-1.08%)
Jul 29, 2013	1.010	1.010	0.9100	0.9300	37,958	-0.02(-2.11%)
Jul 26, 2013	1.030	1.030	0.9400	0.9500	73,224	-0.04(-4.04%)
Jul 25, 2013	1.020	1.040	0.9900	0.9900	10,321	+0.01(+1.03%)
Jul 24, 2013	1.010	1.010	0.9600	0.9799	30,696	-0.05(-4.86%)
Jul 23, 2013	0.9800	1.030	0.9400	1.030	59,139	+0.07(+7.29%)
Jul 22, 2013	0.9000	0.9600	0.9000	0.9600	34,936	+0.05(+5.49%)
Jul 19, 2013	0.8800	0.9300	0.8800	0.9100	46,977	+0.02(+2.36%)
Jul 18, 2013	0.8600	0.8900	0.8600	0.8890	10,655	+0.03(+3.37%)
Jul 17, 2013	0.8700	0.8900	0.8500	0.8600	38,300	-0.03(-3.36%)
Jul 16, 2013	0.8840	0.9000	0.8600	0.8899	111,620	+0.01(+1.13%)
Jul 15, 2013	0.8610	0.8999	0.8600	0.8800	123,510	-0.02(-2.22%)
Jul 12, 2013	0.9000	0.9480	0.8700	0.9000	151,745	-0.02(-2.28%)
Jul 11, 2013	0.9503	0.9799	0.9110	0.9210	200,818	-0.07(-6.97%)
Jul 10, 2013	0.9602	1.030	0.9602	0.9900	134,539	-0.03(-2.94%)
Jul 09, 2013	1.032	1.080	0.9600	1.020	672,084	-0.02(-1.92%)
Jul 08, 2013	1.040	1.050	1.030	1.040	25,362	+0.00(+0.00%)
Jul 05, 2013	1.040	1.040	1.030	1.040	18,100	+0.00(+0.00%)
Jul 03, 2013	1.050	1.050	1.040	1.040	18,400	-0.01(-0.94%)
Jul 02, 2013	1.060	1.060	1.030	1.050	55,600	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.