Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.120
1.150
1.120
1.150
17,600
+0.00(+0.00%)
Jun 27, 2014
1.150
1.150
1.120
1.150
51,300
+0.01(+0.88%)
Jun 26, 2014
1.120
1.150
1.100
1.140
58,767
+0.00(+0.00%)
Jun 25, 2014
1.120
1.160
1.110
1.140
23,982
+0.00(+0.00%)
Jun 24, 2014
1.151
1.170
1.122
1.140
20,514
-0.03(-2.56%)
Jun 23, 2014
1.150
1.170
1.119
1.170
13,094
+0.03(+2.63%)
Jun 20, 2014
1.150
1.150
1.079
1.140
46,757
-0.01(-0.87%)
Jun 19, 2014
1.100
1.150
1.090
1.150
10,900
+0.03(+2.68%)
Jun 18, 2014
1.070
1.120
1.070
1.120
16,322
+0.02(+1.91%)
Jun 17, 2014
1.090
1.099
1.080
1.099
7,996
+0.02(+1.76%)
Jun 16, 2014
1.150
1.180
1.080
1.080
54,334
-0.06(-5.26%)
Jun 13, 2014
1.080
1.140
1.080
1.140
79,165
+0.07(+6.54%)
Jun 12, 2014
1.080
1.100
1.070
1.070
19,434
-0.01(-0.93%)
Jun 11, 2014
1.091
1.091
1.080
1.080
5,205
+0.01(+0.93%)
Jun 10, 2014
1.090
1.140
1.070
1.070
33,026
-0.08(-6.88%)
Jun 06, 2014
1.120
1.150
1.102
1.149
15,095
+0.00(+0.00%)
Jun 05, 2014
1.170
1.170
1.080
1.149
72,376
-0.02(-1.79%)
Jun 04, 2014
1.150
1.170
1.140
1.170
28,850
+0.00(+0.00%)
Jun 03, 2014
1.150
1.170
1.140
1.170
46,594
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.