Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.120	1.150	1.120	1.150	17,600	+0.00(+0.00%)
Jun 27, 2014	1.150	1.150	1.120	1.150	51,300	+0.01(+0.88%)
Jun 26, 2014	1.120	1.150	1.100	1.140	58,767	+0.00(+0.00%)
Jun 25, 2014	1.120	1.160	1.110	1.140	23,982	+0.00(+0.00%)
Jun 24, 2014	1.151	1.170	1.122	1.140	20,514	-0.03(-2.56%)
Jun 23, 2014	1.150	1.170	1.119	1.170	13,094	+0.03(+2.63%)
Jun 20, 2014	1.150	1.150	1.079	1.140	46,757	-0.01(-0.87%)
Jun 19, 2014	1.100	1.150	1.090	1.150	10,900	+0.03(+2.68%)
Jun 18, 2014	1.070	1.120	1.070	1.120	16,322	+0.02(+1.91%)
Jun 17, 2014	1.090	1.099	1.080	1.099	7,996	+0.02(+1.76%)
Jun 16, 2014	1.150	1.180	1.080	1.080	54,334	-0.06(-5.26%)
Jun 13, 2014	1.080	1.140	1.080	1.140	79,165	+0.07(+6.54%)
Jun 12, 2014	1.080	1.100	1.070	1.070	19,434	-0.01(-0.93%)
Jun 11, 2014	1.091	1.091	1.080	1.080	5,205	+0.01(+0.93%)
Jun 10, 2014	1.090	1.140	1.070	1.070	33,026	-0.08(-6.88%)
Jun 06, 2014	1.120	1.150	1.102	1.149	15,095	+0.00(+0.00%)
Jun 05, 2014	1.170	1.170	1.080	1.149	72,376	-0.02(-1.79%)
Jun 04, 2014	1.150	1.170	1.140	1.170	28,850	+0.00(+0.00%)
Jun 03, 2014	1.150	1.170	1.140	1.170	46,594	+0.01(+0.86%)
Jun 02, 2014	1.170	1.200	1.130	1.160	19,459	-0.04(-3.33%)
May 30, 2014	1.170	1.200	1.120	1.200	54,233	+0.04(+3.45%)
May 29, 2014	1.070	1.160	1.050	1.160	186,609	+0.09(+8.41%)
May 28, 2014	1.080	1.080	1.050	1.070	19,300	-0.01(-0.93%)
May 27, 2014	1.090	1.090	1.060	1.080	34,617	-0.02(-1.82%)
May 23, 2014	1.060	1.100	1.100	1.100	29,500	+0.03(+2.80%)
May 22, 2014	1.060	1.070	1.060	1.070	16,750	-0.01(-0.93%)
May 21, 2014	1.061	1.080	1.060	1.080	17,494	+0.00(+0.00%)
May 20, 2014	1.060	1.080	1.060	1.080	28,472	+0.00(+0.00%)
May 19, 2014	1.040	1.082	1.040	1.080	24,487	+0.00(+0.00%)
May 16, 2014	1.080	1.080	1.030	1.080	37,408	+0.00(+0.00%)
May 15, 2014	1.050	1.090	1.020	1.080	47,595	-0.01(-0.92%)
May 14, 2014	1.020	1.090	1.020	1.090	36,760	+0.02(+1.87%)
May 13, 2014	1.040	1.080	1.040	1.070	8,073	-0.01(-0.93%)
May 12, 2014	1.100	1.100	1.062	1.080	32,331	+0.00(+0.00%)
May 09, 2014	1.100	1.100	1.020	1.080	81,520	-0.02(-1.82%)
May 08, 2014	1.070	1.100	1.050	1.100	40,176	+0.00(+0.00%)
May 07, 2014	1.090	1.100	1.040	1.100	47,970	+0.02(+1.85%)
May 06, 2014	1.020	1.080	1.020	1.080	62,293	-0.01(-0.92%)
May 05, 2014	1.068	1.090	1.053	1.090	61,562	+0.00(+0.00%)
May 02, 2014	1.070	1.090	1.050	1.090	22,346	+0.02(+1.87%)
May 01, 2014	1.050	1.080	1.010	1.070	38,249	-0.01(-0.93%)
Apr 30, 2014	1.100	1.100	1.030	1.080	75,710	+0.00(+0.00%)
Apr 29, 2014	1.080	1.089	1.040	1.080	145,164	+0.00(+0.00%)
Apr 28, 2014	1.060	1.080	1.030	1.080	64,317	+0.00(+0.00%)
Apr 25, 2014	1.060	1.080	1.040	1.080	65,744	+0.00(+0.00%)
Apr 24, 2014	1.060	1.080	1.040	1.080	34,280	+0.00(+0.00%)
Apr 23, 2014	1.060	1.080	1.030	1.080	53,190	+0.02(+1.90%)
Apr 22, 2014	1.040	1.060	1.040	1.060	57,232	+0.01(+0.94%)
Apr 21, 2014	1.070	1.070	1.040	1.050	46,330	-0.03(-2.78%)
Apr 17, 2014	1.070	1.080	1.080	1.080	19,200	+0.01(+0.93%)
Apr 16, 2014	1.090	1.090	1.040	1.070	50,747	-0.01(-0.93%)
Apr 15, 2014	1.030	1.080	1.010	1.080	180,494	+0.04(+3.85%)
Apr 14, 2014	1.050	1.070	1.030	1.040	37,951	-0.02(-1.89%)
Apr 11, 2014	1.070	1.089	1.010	1.060	218,652	-0.03(-2.75%)
Apr 10, 2014	1.080	1.090	1.010	1.090	156,887	+0.00(+0.00%)
Apr 09, 2014	1.082	1.090	1.030	1.090	69,225	+0.00(+0.00%)
Apr 08, 2014	1.090	1.090	1.050	1.090	37,482	-0.01(-0.91%)
Apr 07, 2014	1.060	1.100	1.030	1.100	122,106	+0.01(+0.92%)
Apr 04, 2014	1.120	1.120	1.080	1.090	65,450	-0.02(-1.80%)
Apr 03, 2014	1.100	1.120	1.080	1.110	24,401	+0.01(+0.91%)
Apr 02, 2014	1.100	1.130	1.080	1.100	43,502	-0.02(-1.79%)
Apr 01, 2014	1.190	1.190	1.080	1.120	211,513	-0.07(-5.87%)
Mar 31, 2014	1.170	1.190	1.100	1.190	126,220	+0.04(+3.48%)
Mar 28, 2014	1.170	1.170	1.100	1.150	141,284	-0.03(-2.54%)
Mar 27, 2014	1.170	1.180	1.090	1.180	280,450	+0.00(+0.00%)
Mar 26, 2014	1.210	1.210	1.150	1.180	116,782	-0.02(-1.67%)
Mar 25, 2014	1.170	1.200	1.140	1.200	40,091	+0.05(+4.35%)
Mar 24, 2014	1.190	1.200	1.100	1.150	170,403	-0.05(-4.17%)
Mar 21, 2014	1.130	1.200	1.130	1.200	150,939	+0.07(+6.19%)
Mar 20, 2014	1.140	1.180	1.130	1.130	168,571	-0.04(-3.42%)
Mar 19, 2014	1.150	1.200	1.150	1.170	54,891	+0.00(+0.00%)
Mar 18, 2014	1.199	1.200	1.150	1.170	105,367	-0.03(-2.50%)
Mar 17, 2014	1.250	1.260	1.160	1.200	68,247	+0.00(+0.00%)
Mar 14, 2014	1.190	1.200	1.150	1.200	151,143	+0.02(+1.69%)
Mar 13, 2014	1.250	1.250	1.160	1.180	327,816	-0.05(-4.07%)
Mar 12, 2014	1.270	1.270	1.200	1.230	96,763	-0.04(-3.15%)
Mar 11, 2014	1.220	1.270	1.210	1.270	91,934	+0.05(+4.10%)
Mar 10, 2014	1.310	1.310	1.200	1.220	86,759	-0.08(-6.15%)
Mar 07, 2014	1.320	1.320	1.210	1.300	348,554	+0.03(+2.36%)
Mar 06, 2014	1.270	1.370	1.230	1.270	742,256	+0.05(+4.10%)
Mar 05, 2014	1.190	1.260	1.140	1.220	600,565	+0.05(+4.27%)
Mar 04, 2014	1.170	1.187	1.150	1.170	90,125	+0.01(+0.86%)
Mar 03, 2014	1.180	1.220	1.140	1.160	217,574	+0.00(+0.00%)
Feb 28, 2014	1.171	1.220	1.120	1.160	387,695	-0.01(-0.85%)
Feb 27, 2014	1.180	1.230	1.160	1.170	102,493	-0.01(-0.85%)
Feb 26, 2014	1.130	1.280	1.110	1.180	726,322	+0.07(+6.31%)
Feb 25, 2014	1.180	1.200	1.110	1.110	279,345	-0.08(-6.72%)
Feb 24, 2014	1.134	1.240	1.130	1.190	544,372	+0.06(+5.31%)
Feb 21, 2014	1.120	1.130	1.067	1.130	193,295	+0.03(+2.73%)
Feb 20, 2014	1.110	1.140	1.080	1.100	34,518	+0.00(+0.00%)
Feb 19, 2014	1.100	1.160	1.060	1.100	166,776	-0.02(-1.79%)
Feb 18, 2014	1.150	1.190	1.100	1.120	513,553	-0.04(-3.45%)
Feb 14, 2014	1.130	1.160	1.160	1.160	661,000	+0.07(+6.42%)
Feb 13, 2014	0.9500	1.130	0.9500	1.090	548,668	+0.13(+13.54%)
Feb 12, 2014	0.9985	1.009	0.9530	0.9600	74,512	-0.04(-3.81%)
Feb 11, 2014	0.9501	0.9980	0.9299	0.9980	129,823	+0.07(+7.31%)
Feb 10, 2014	0.9800	1.000	0.9100	0.9300	222,320	-0.05(-5.10%)
Feb 07, 2014	0.9700	1.000	0.9350	0.9800	208,894	+0.02(+2.08%)
Feb 06, 2014	1.030	1.030	0.9600	0.9600	131,226	-0.04(-4.00%)
Feb 05, 2014	1.050	1.050	1.000	1.000	154,974	-0.03(-2.91%)
Feb 04, 2014	1.000	1.044	1.000	1.030	76,521	+0.03(+3.00%)
Feb 03, 2014	1.100	1.100	0.9860	1.000	150,939	-0.07(-6.54%)
Jan 31, 2014	1.000	1.090	1.000	1.070	225,490	+0.02(+1.90%)
Jan 30, 2014	1.040	1.050	1.000	1.050	97,514	+0.04(+3.96%)
Jan 29, 2014	1.080	1.080	1.010	1.010	128,540	-0.06(-5.61%)
Jan 28, 2014	1.090	1.100	1.035	1.070	191,292	+0.03(+2.88%)
Jan 27, 2014	1.070	1.140	1.010	1.040	614,016	-0.02(-1.89%)
Jan 24, 2014	1.060	1.061	0.9700	1.060	482,796	-0.01(-0.93%)
Jan 23, 2014	1.070	1.130	1.030	1.070	338,273	-0.02(-1.83%)
Jan 22, 2014	1.000	1.160	1.000	1.090	1,451,074	+0.08(+7.92%)
Jan 21, 2014	1.000	1.040	0.9605	1.010	560,815	+0.04(+4.12%)
Jan 17, 2014	0.8800	0.9700	0.9700	0.9700	1,476,500	+0.08(+8.99%)
Jan 16, 2014	0.9200	0.9200	0.8500	0.8900	455,929	+0.01(+1.14%)
Jan 15, 2014	0.8800	0.9200	0.8500	0.8800	285,037	+0.00(+0.00%)
Jan 14, 2014	0.8500	0.9400	0.7900	0.8800	1,028,805	+0.04(+4.82%)
Jan 13, 2014	0.7700	0.8500	0.7617	0.8395	623,575	+0.04(+4.94%)
Jan 10, 2014	0.7860	0.8000	0.7622	0.8000	31,885	+0.01(+1.54%)
Jan 09, 2014	0.7600	0.7879	0.7500	0.7879	75,082	+0.01(+1.27%)
Jan 08, 2014	0.7400	0.7800	0.7400	0.7780	42,000	+0.01(+1.04%)
Jan 07, 2014	0.8000	0.8000	0.7608	0.7700	61,850	+0.00(+0.00%)
Jan 06, 2014	0.7900	0.7985	0.7442	0.7700	61,846	+0.01(+1.32%)
Jan 03, 2014	0.7900	0.7910	0.7233	0.7600	246,146	-0.02(-2.56%)
Jan 02, 2014	0.7626	0.7901	0.7600	0.7800	64,896	-0.01(-1.27%)
Dec 31, 2013	0.7700	0.7900	0.7900	0.7900	248,800	+0.00(+0.00%)
Dec 30, 2013	0.7900	0.7900	0.7500	0.7900	170,402	+0.00(+0.00%)
Dec 27, 2013	0.7750	0.7900	0.7000	0.7900	685,536	+0.01(+1.41%)
Dec 26, 2013	0.7812	0.8000	0.7770	0.7790	175,594	-0.02(-2.63%)
Dec 24, 2013	0.7700	0.8099	0.7700	0.8000	36,618	+0.01(+1.25%)
Dec 23, 2013	0.8100	0.8276	0.7700	0.7901	132,151	-0.03(-3.65%)
Dec 20, 2013	0.7900	0.8200	0.7500	0.8200	76,847	+0.01(+1.23%)
Dec 19, 2013	0.7633	0.9000	0.7533	0.8100	73,695	+0.03(+3.85%)
Dec 18, 2013	0.8300	0.8300	0.7630	0.7800	227,846	-0.02(-2.50%)
Dec 17, 2013	0.7900	0.8200	0.7806	0.8000	153,961	+0.01(+1.34%)
Dec 16, 2013	0.7700	0.7900	0.7405	0.7894	240,735	+0.04(+4.97%)
Dec 13, 2013	0.7000	0.7900	0.7000	0.7520	305,917	+0.03(+4.44%)
Dec 12, 2013	0.6800	0.7600	0.6800	0.7200	538,341	+0.04(+5.71%)
Dec 11, 2013	0.7312	0.7330	0.6810	0.6811	244,746	-0.07(-8.93%)
Dec 10, 2013	0.7480	0.7575	0.7300	0.7479	10,220	-0.00(-0.07%)
Dec 09, 2013	0.7500	0.7549	0.7000	0.7484	83,014	+0.04(+5.41%)
Dec 06, 2013	0.7499	0.7499	0.7100	0.7100	115,830	-0.00(-0.28%)
Dec 05, 2013	0.7600	0.7654	0.7110	0.7120	118,089	-0.01(-1.79%)
Dec 04, 2013	0.7672	0.7769	0.7209	0.7250	208,788	-0.04(-4.61%)
Dec 03, 2013	0.7500	0.7660	0.7250	0.7600	61,265	+0.04(+5.26%)
Dec 02, 2013	0.7700	0.7859	0.7200	0.7220	123,900	-0.03(-3.73%)
Nov 29, 2013	0.7300	0.7540	0.7141	0.7500	14,241	+0.04(+4.90%)
Nov 27, 2013	0.7300	0.7900	0.7112	0.7150	192,085	-0.01(-0.69%)
Nov 26, 2013	0.7628	0.7699	0.7100	0.7200	222,964	-0.06(-7.69%)
Nov 25, 2013	0.7600	0.7800	0.7300	0.7800	14,470	+0.01(+1.30%)
Nov 22, 2013	0.7500	0.7900	0.7498	0.7700	180,042	+0.03(+4.05%)
Nov 21, 2013	0.7900	0.7900	0.7200	0.7400	737,465	-0.01(-1.33%)
Nov 20, 2013	0.8100	0.8100	0.7500	0.7500	145,490	-0.03(-3.85%)
Nov 19, 2013	0.8100	0.8100	0.7600	0.7800	74,253	-0.03(-3.70%)
Nov 18, 2013	0.8300	0.8698	0.8000	0.8100	88,173	-0.04(-4.71%)
Nov 15, 2013	0.8500	0.8600	0.8400	0.8500	29,230	-0.01(-1.16%)
Nov 14, 2013	0.8400	0.8700	0.8302	0.8600	47,798	+0.02(+2.38%)
Nov 12, 2013	0.8599	0.8599	0.8300	0.8400	3,200	+0.00(+0.00%)
Nov 11, 2013	0.8500	0.8680	0.8100	0.8400	33,622	-0.02(-1.87%)
Nov 08, 2013	0.8500	0.8700	0.8100	0.8560	75,100	+0.01(+0.71%)
Nov 07, 2013	0.8501	0.8600	0.8466	0.8500	35,925	-0.01(-1.16%)
Nov 06, 2013	0.8800	0.8800	0.8600	0.8600	26,500	+0.00(+0.00%)
Nov 05, 2013	0.8350	0.8600	0.8350	0.8600	44,005	+0.02(+2.38%)
Nov 04, 2013	0.8500	0.8500	0.8335	0.8400	12,100	+0.00(+0.00%)
Nov 01, 2013	0.8600	0.8600	0.8312	0.8400	14,332	-0.02(-2.31%)
Oct 31, 2013	0.8500	0.8599	0.8326	0.8599	84,849	-0.00(-0.01%)
Oct 30, 2013	0.8440	0.8699	0.8440	0.8600	30,318	+0.01(+0.58%)
Oct 29, 2013	0.8500	0.8700	0.8312	0.8550	98,475	-0.01(-0.62%)
Oct 28, 2013	0.8900	0.8900	0.8310	0.8603	46,977	-0.02(-2.24%)
Oct 25, 2013	0.8100	0.8800	0.8000	0.8800	67,775	+0.07(+8.62%)
Oct 24, 2013	0.8200	0.8689	0.7800	0.8102	112,200	-0.01(-1.21%)
Oct 23, 2013	0.8700	0.8700	0.8200	0.8201	257,674	-0.05(-5.74%)
Oct 22, 2013	0.9300	0.9700	0.8600	0.8700	443,664	-0.04(-4.40%)
Oct 21, 2013	0.8899	0.9100	0.8500	0.9100	190,255	+0.08(+9.64%)
Oct 18, 2013	0.8400	0.9200	0.8300	0.8300	265,875	-0.04(-4.60%)
Oct 17, 2013	0.8900	0.8930	0.8300	0.8700	1,104,657	-0.04(-3.87%)
Oct 16, 2013	0.8200	0.9200	0.8101	0.9050	339,079	+0.10(+13.12%)
Oct 15, 2013	0.7100	0.8290	0.7015	0.8000	300,127	+0.08(+11.11%)
Oct 14, 2013	0.7115	0.7200	0.6900	0.7200	45,351	+0.01(+1.41%)
Oct 11, 2013	0.7000	0.7389	0.7000	0.7100	58,096	-0.03(-3.79%)
Oct 10, 2013	0.7130	0.7380	0.7010	0.7380	51,400	-0.00(-0.27%)
Oct 09, 2013	0.7200	0.7400	0.7000	0.7400	79,300	+0.00(+0.00%)
Oct 08, 2013	0.7015	0.7400	0.6999	0.7400	67,401	+0.01(+1.37%)
Oct 07, 2013	0.7500	0.7695	0.7010	0.7300	210,785	-0.02(-2.67%)
Oct 04, 2013	0.7401	0.7700	0.7200	0.7500	38,464	+0.01(+1.35%)
Oct 03, 2013	0.7200	0.7700	0.6800	0.7400	149,646	+0.01(+1.37%)
Oct 02, 2013	0.7500	0.7790	0.7100	0.7300	167,070	-0.04(-5.19%)
Oct 01, 2013	0.7640	0.7700	0.7300	0.7700	25,223	+0.02(+2.67%)
Sep 27, 2013	0.7800	0.7800	0.7400	0.7500	52,582	-0.01(-1.32%)
Sep 26, 2013	0.7900	0.7900	0.7412	0.7600	57,410	-0.03(-3.80%)
Sep 25, 2013	0.7700	0.8100	0.7226	0.7900	60,423	+0.02(+2.60%)
Sep 24, 2013	0.7899	0.7900	0.7520	0.7700	18,300	-0.03(-3.75%)
Sep 23, 2013	0.7890	0.8099	0.7300	0.8000	25,700	+0.01(+1.32%)
Sep 20, 2013	0.7699	0.8000	0.7653	0.7896	12,555	+0.04(+5.28%)
Sep 19, 2013	0.8000	0.8000	0.7200	0.7500	62,103	-0.05(-6.25%)
Sep 18, 2013	0.7690	0.8101	0.7600	0.8000	20,798	+0.02(+2.56%)
Sep 17, 2013	0.7716	0.7800	0.7300	0.7800	114,450	+0.00(+0.39%)
Sep 16, 2013	0.8500	0.8500	0.7601	0.7770	113,927	-0.07(-8.59%)
Sep 13, 2013	0.7900	0.8500	0.7900	0.8500	29,150	+0.03(+3.65%)
Sep 12, 2013	0.8130	0.8500	0.8112	0.8201	14,850	-0.03(-3.52%)
Sep 11, 2013	0.8150	0.8500	0.8150	0.8500	3,000	+0.00(+0.18%)
Sep 10, 2013	0.8300	0.8700	0.8150	0.8485	85,200	+0.01(+0.89%)
Sep 09, 2013	0.8301	0.8730	0.8050	0.8410	20,550	-0.03(-3.33%)
Sep 06, 2013	0.8800	0.8800	0.7900	0.8700	14,900	+0.01(+1.16%)
Sep 05, 2013	0.8500	0.8700	0.8101	0.8600	65,440	+0.04(+4.24%)
Sep 04, 2013	0.7600	0.8250	0.7600	0.8250	55,200	+0.04(+4.44%)
Sep 03, 2013	0.8099	0.8099	0.7600	0.7899	5,087	-0.01(-1.26%)
Aug 30, 2013	0.8000	0.8000	0.7800	0.8000	2,500	+0.01(+1.27%)
Aug 29, 2013	0.7613	0.8179	0.6100	0.7900	110,584	-0.02(-2.47%)
Aug 28, 2013	0.8000	0.8100	0.7703	0.8100	6,300	+0.01(+1.25%)
Aug 27, 2013	0.8100	0.8100	0.8000	0.8000	19,118	-0.01(-1.23%)
Aug 26, 2013	0.8200	0.8200	0.8000	0.8100	46,317	+0.00(+0.00%)
Aug 23, 2013	0.7900	0.8280	0.7900	0.8100	71,400	+0.02(+2.53%)
Aug 22, 2013	0.8100	0.8100	0.7900	0.7900	68,186	-0.04(-4.58%)
Aug 21, 2013	0.8252	0.8280	0.8200	0.8279	8,400	-0.00(-0.24%)
Aug 20, 2013	0.8200	0.8330	0.8100	0.8299	15,350	-0.01(-0.88%)
Aug 19, 2013	0.8200	0.8534	0.8150	0.8373	55,871	-0.00(-0.31%)
Aug 16, 2013	0.7800	0.8780	0.7800	0.8399	27,586	+0.05(+6.32%)
Aug 15, 2013	0.9100	0.9500	0.7826	0.7900	479,443	-0.10(-10.91%)
Aug 14, 2013	0.9600	0.9950	0.8810	0.8867	186,200	-0.05(-5.67%)
Aug 13, 2013	0.9770	1.020	0.9210	0.9400	140,967	-0.03(-3.09%)
Aug 12, 2013	0.9700	0.9770	0.9600	0.9700	18,668	+0.02(+2.11%)
Aug 09, 2013	0.9770	0.9780	0.9420	0.9500	36,000	+0.00(+0.00%)
Aug 08, 2013	0.9800	0.9800	0.9300	0.9500	11,770	+0.02(+2.15%)
Aug 07, 2013	0.9410	0.9890	0.9130	0.9300	35,867	-0.01(-1.17%)
Aug 06, 2013	0.9410	0.9578	0.9410	0.9410	1,300	+0.00(+0.11%)
Aug 05, 2013	0.9400	0.9600	0.9350	0.9400	16,070	-0.02(-2.07%)
Aug 02, 2013	0.9201	0.9800	0.9200	0.9599	32,920	+0.04(+4.34%)
Aug 01, 2013	1.000	1.000	0.9000	0.9200	36,500	+0.00(+0.00%)
Jul 31, 2013	0.9200	0.9679	0.9100	0.9200	54,067	+0.00(+0.00%)
Jul 30, 2013	0.9300	0.9300	0.9200	0.9200	74,502	-0.01(-1.08%)
Jul 29, 2013	1.010	1.010	0.9100	0.9300	37,958	-0.02(-2.11%)
Jul 26, 2013	1.030	1.030	0.9400	0.9500	73,224	-0.04(-4.04%)
Jul 25, 2013	1.020	1.040	0.9900	0.9900	10,321	+0.01(+1.03%)
Jul 24, 2013	1.010	1.010	0.9600	0.9799	30,696	-0.05(-4.86%)
Jul 23, 2013	0.9800	1.030	0.9400	1.030	59,139	+0.07(+7.29%)
Jul 22, 2013	0.9000	0.9600	0.9000	0.9600	34,936	+0.05(+5.49%)
Jul 19, 2013	0.8800	0.9300	0.8800	0.9100	46,977	+0.02(+2.36%)
Jul 18, 2013	0.8600	0.8900	0.8600	0.8890	10,655	+0.03(+3.37%)
Jul 17, 2013	0.8700	0.8900	0.8500	0.8600	38,300	-0.03(-3.36%)
Jul 16, 2013	0.8840	0.9000	0.8600	0.8899	111,620	+0.01(+1.13%)
Jul 15, 2013	0.8610	0.8999	0.8600	0.8800	123,510	-0.02(-2.22%)
Jul 12, 2013	0.9000	0.9480	0.8700	0.9000	151,745	-0.02(-2.28%)
Jul 11, 2013	0.9503	0.9799	0.9110	0.9210	200,818	-0.07(-6.97%)
Jul 10, 2013	0.9602	1.030	0.9602	0.9900	134,539	-0.03(-2.94%)
Jul 09, 2013	1.032	1.080	0.9600	1.020	672,084	-0.02(-1.92%)
Jul 08, 2013	1.040	1.050	1.030	1.040	25,362	+0.00(+0.00%)
Jul 05, 2013	1.040	1.040	1.030	1.040	18,100	+0.00(+0.00%)
Jul 03, 2013	1.050	1.050	1.040	1.040	18,400	-0.01(-0.94%)
Jul 02, 2013	1.060	1.060	1.030	1.050	55,600	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.