Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.160 | 1.170 | 1.080 | 1.090 | 31,666 | -0.08(-6.84%) |
Oct 30, 2014 | 1.170 | 1.170 | 1.010 | 1.170 | 84,379 | +0.02(+1.74%) |
Oct 29, 2014 | 1.170 | 1.179 | 1.100 | 1.150 | 91,351 | +0.00(+0.00%) |
Oct 28, 2014 | 1.170 | 1.190 | 1.130 | 1.150 | 21,800 | -0.04(-3.36%) |
Oct 27, 2014 | 1.170 | 1.200 | 1.200 | 1.190 | 6,100 | -0.01(-0.83%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 29,813 | +0.00(+0.00%) |
Oct 23, 2014 | 1.210 | 1.210 | 1.177 | 1.200 | 10,800 | -0.02(-1.64%) |
Oct 22, 2014 | 1.150 | 1.220 | 1.150 | 1.220 | 83,081 | +0.02(+1.67%) |
Oct 21, 2014 | 1.180 | 1.200 | 1.160 | 1.200 | 50,006 | +0.00(+0.00%) |
Oct 20, 2014 | 1.160 | 1.240 | 1.160 | 1.200 | 10,898 | +0.02(+1.69%) |
Oct 17, 2014 | 1.190 | 1.190 | 1.159 | 1.180 | 16,030 | +0.00(+0.00%) |
Oct 16, 2014 | 1.150 | 1.340 | 1.150 | 1.180 | 127,115 | +0.04(+3.51%) |
Oct 15, 2014 | 1.200 | 1.200 | 1.110 | 1.140 | 63,350 | -0.06(-5.00%) |
Oct 14, 2014 | 1.171 | 1.200 | 1.170 | 1.200 | 34,300 | -0.01(-0.83%) |
Oct 13, 2014 | 1.230 | 1.230 | 1.190 | 1.210 | 26,796 | -0.02(-1.63%) |
Oct 10, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 51,089 | +0.01(+0.82%) |
Oct 09, 2014 | 1.200 | 1.220 | 1.180 | 1.220 | 44,225 | +0.00(+0.00%) |
Oct 08, 2014 | 1.200 | 1.220 | 1.190 | 1.220 | 36,965 | +0.01(+0.83%) |
Oct 07, 2014 | 1.220 | 1.220 | 1.190 | 1.210 | 25,754 | -0.01(-0.82%) |
Oct 06, 2014 | 1.203 | 1.220 | 1.200 | 1.220 | 25,690 | -0.01(-0.81%) |
Oct 03, 2014 | 1.210 | 1.230 | 1.180 | 1.230 | 42,011 | +0.01(+0.82%) |
Oct 02, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 14,435 | -0.01(-0.81%) |
Oct 01, 2014 | 1.230 | 1.230 | 1.180 | 1.230 | 69,548 | +0.02(+1.65%) |
Sep 30, 2014 | 1.230 | 1.240 | 1.203 | 1.210 | 27,100 | -0.02(-1.63%) |
Sep 29, 2014 | 1.240 | 1.240 | 1.200 | 1.230 | 19,966 | -0.01(-0.81%) |
Sep 26, 2014 | 1.200 | 1.240 | 1.200 | 1.240 | 43,974 | +0.00(+0.00%) |
Sep 25, 2014 | 1.240 | 1.240 | 1.210 | 1.240 | 11,569 | +0.00(+0.00%) |
Sep 24, 2014 | 1.210 | 1.240 | 1.200 | 1.240 | 47,735 | +0.00(+0.00%) |
Sep 23, 2014 | 1.190 | 1.240 | 1.180 | 1.240 | 46,214 | +0.02(+1.64%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.200 | 1.220 | 43,104 | -0.02(-1.61%) |
Sep 19, 2014 | 1.220 | 1.240 | 1.190 | 1.240 | 74,758 | +0.01(+0.81%) |
Sep 18, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 52,617 | +0.01(+0.82%) |
Sep 17, 2014 | 1.190 | 1.220 | 1.190 | 1.220 | 88,778 | +0.01(+0.83%) |
Sep 16, 2014 | 1.220 | 1.230 | 1.189 | 1.210 | 80,060 | -0.02(-1.63%) |
Sep 15, 2014 | 1.250 | 1.250 | 1.210 | 1.230 | 31,425 | -0.01(-0.81%) |
Sep 12, 2014 | 1.240 | 1.242 | 1.200 | 1.240 | 102,090 | -0.01(-0.80%) |
Sep 11, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 6,512 | +0.00(+0.00%) |
Sep 10, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 4,600 | +0.00(+0.00%) |
Sep 09, 2014 | 1.210 | 1.250 | 1.200 | 1.250 | 44,759 | +0.00(+0.00%) |
Sep 08, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 7,674 | +0.00(+0.00%) |
Sep 05, 2014 | 1.250 | 1.250 | 1.190 | 1.250 | 49,792 | +0.00(+0.00%) |
Sep 04, 2014 | 1.220 | 1.250 | 1.210 | 1.250 | 47,440 | +0.00(+0.00%) |
Sep 03, 2014 | 1.220 | 1.260 | 1.212 | 1.250 | 38,529 | -0.01(-0.79%) |
Sep 02, 2014 | 1.210 | 1.250 | 1.240 | 1.260 | 25,678 | +0.02(+1.61%) |
Aug 29, 2014 | 1.220 | 1.240 | 1.240 | 1.240 | 17,500 | +0.00(+0.00%) |
Aug 28, 2014 | 1.211 | 1.240 | 1.211 | 1.240 | 8,713 | +0.01(+0.81%) |
Aug 27, 2014 | 1.230 | 1.230 | 1.213 | 1.230 | 17,011 | +0.00(+0.00%) |
Aug 26, 2014 | 1.220 | 1.220 | 1.202 | 1.230 | 35,014 | +0.01(+0.82%) |
Aug 25, 2014 | 1.189 | 1.220 | 1.189 | 1.220 | 39,350 | +0.00(+0.00%) |
Aug 22, 2014 | 1.200 | 1.200 | 1.183 | 1.220 | 24,592 | +0.02(+1.67%) |
Aug 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 24,485 | +0.00(+0.00%) |
Aug 20, 2014 | 1.150 | 1.150 | 1.150 | 1.200 | 39,448 | +0.02(+1.69%) |
Aug 19, 2014 | 1.160 | 1.200 | 1.160 | 1.180 | 22,450 | -0.01(-0.84%) |
Aug 18, 2014 | 1.250 | 1.250 | 1.160 | 1.190 | 32,403 | -0.07(-5.56%) |
Aug 15, 2014 | 1.270 | 1.270 | 1.230 | 1.260 | 49,066 | -0.01(-0.79%) |
Aug 14, 2014 | 1.160 | 1.270 | 1.220 | 1.270 | 37,132 | +0.05(+4.10%) |
Aug 13, 2014 | 1.250 | 1.270 | 1.213 | 1.220 | 6,940 | -0.04(-3.17%) |
Aug 12, 2014 | 1.260 | 1.270 | 1.230 | 1.260 | 6,950 | +0.02(+1.61%) |
Aug 11, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 13,227 | -0.01(-0.80%) |
Aug 08, 2014 | 1.250 | 1.250 | 1.200 | 1.250 | 46,655 | +0.01(+0.81%) |
Aug 07, 2014 | 1.232 | 1.240 | 1.232 | 1.240 | 2,477 | +0.00(+0.00%) |
Aug 06, 2014 | 1.200 | 1.240 | 1.170 | 1.240 | 12,300 | +0.00(+0.00%) |
Aug 05, 2014 | 1.160 | 1.240 | 1.160 | 1.240 | 26,616 | +0.06(+4.73%) |
Aug 04, 2014 | 1.200 | 1.250 | 1.160 | 1.184 | 28,655 | -0.06(-4.52%) |