Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2100 | 0.2100 | 120,894 | +0.01(+7.69%) | ||
Jun 28, 2018 | 0.1755 | 0.1950 | 0.1755 | 0.1950 | 23,421 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1780 | 0.1950 | 0.1780 | 0.1950 | 69,620 | +0.01(+2.69%) |
Jun 26, 2018 | 0.1760 | 0.1900 | 0.1760 | 0.1899 | 13,919 | -0.00(-0.05%) |
Jun 25, 2018 | 0.1750 | 0.2040 | 0.1750 | 0.1900 | 90,453 | -0.01(-2.56%) |
Jun 22, 2018 | 0.1837 | 0.1950 | 0.1750 | 0.1950 | 34,971 | +0.01(+6.56%) |
Jun 21, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1830 | 43,710 | +0.00(+1.10%) |
Jun 20, 2018 | 0.1800 | 0.1811 | 0.1777 | 0.1810 | 39,505 | +0.00(+0.56%) |
Jun 19, 2018 | 0.1880 | 0.1880 | 0.1750 | 0.1800 | 66,470 | -0.02(-8.44%) |
Jun 18, 2018 | 0.1940 | 0.1966 | 0.1812 | 0.1966 | 61,525 | +0.01(+2.93%) |
Jun 15, 2018 | 0.1920 | 0.1502 | 0.1910 | 130,790 | -0.00(-0.52%) | |
Jun 14, 2018 | 0.1950 | 0.1998 | 0.1840 | 0.1920 | 152,253 | -0.00(-1.49%) |
Jun 13, 2018 | 0.1800 | 0.2091 | 0.1700 | 0.1949 | 826,675 | +0.02(+9.93%) |
Jun 12, 2018 | 0.1681 | 0.1780 | 0.1681 | 0.1773 | 30,930 | +0.01(+4.91%) |
Jun 11, 2018 | 0.1706 | 0.1791 | 0.1681 | 0.1690 | 38,200 | -0.00(-0.94%) |
Jun 08, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1706 | 18,066 | -0.01(-5.22%) |
Jun 07, 2018 | 0.1800 | 0.1800 | 0.1514 | 0.1800 | 63,180 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1800 | 0.1800 | 36,530 | +0.01(+5.88%) | ||
Jun 05, 2018 | 0.1551 | 0.1706 | 0.1551 | 0.1700 | 24,918 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1697 | 0.1700 | 0.1545 | 0.1700 | 29,282 | +0.00(+0.18%) |
Jun 01, 2018 | 0.1700 | 0.1721 | 0.1421 | 0.1697 | 68,018 | -0.00(-0.18%) |
May 31, 2018 | 0.1779 | 0.1779 | 0.1502 | 0.1700 | 81,165 | -0.01(-3.90%) |
May 30, 2018 | 0.1771 | 0.1771 | 0.1712 | 0.1769 | 36,229 | -0.00(-0.06%) |
May 29, 2018 | 0.1825 | 0.1825 | 0.1716 | 0.1770 | 35,303 | -0.00(-2.10%) |
May 25, 2018 | 0.1808 | 0.1808 | 0.1808 | 0 | -0.00(-0.66%) | |
May 24, 2018 | 0.1699 | 0.2090 | 0.1636 | 0.1820 | 446,924 | +0.02(+13.61%) |
May 23, 2018 | 0.1649 | 0.1670 | 0.1602 | 0.1602 | 3,684 | -0.00(-2.85%) |
May 22, 2018 | 0.1515 | 0.1660 | 0.1515 | 0.1649 | 106,854 | -0.00(-1.26%) |
May 21, 2018 | 0.1590 | 0.1670 | 0.1500 | 0.1670 | 157,909 | +0.01(+5.03%) |
May 18, 2018 | 0.1520 | 0.1598 | 0.1515 | 0.1590 | 58,629 | -0.00(-0.63%) |
May 17, 2018 | 0.1600 | 0.1600 | 0.1501 | 0.1600 | 61,423 | +0.00(+0.00%) |
May 16, 2018 | 0.1502 | 0.1600 | 0.1499 | 0.1600 | 197,062 | +0.00(+0.00%) |
May 15, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 32,956 | +0.00(+0.00%) |
May 14, 2018 | 0.1515 | 0.1600 | 0.1479 | 0.1600 | 284,070 | -0.00(-1.23%) |
May 11, 2018 | 0.1501 | 0.1620 | 0.1501 | 0.1620 | 126,087 | +0.00(+0.25%) |
May 10, 2018 | 0.1581 | 0.1616 | 0.1504 | 0.1616 | 74,508 | +0.00(+2.02%) |
May 09, 2018 | 0.1503 | 0.1588 | 0.1503 | 0.1584 | 69,144 | -0.00(-1.00%) |
May 08, 2018 | 0.1608 | 0.1609 | 0.1503 | 0.1600 | 78,596 | -0.00(-0.50%) |
May 07, 2018 | 0.1725 | 0.1725 | 0.1522 | 0.1608 | 121,416 | -0.01(-6.57%) |
May 04, 2018 | 0.1620 | 0.1721 | 0.1530 | 0.1721 | 126,128 | +0.01(+6.23%) |
May 03, 2018 | 0.1600 | 0.1620 | 0.1522 | 0.1620 | 163,192 | +0.00(+1.25%) |
May 02, 2018 | 0.1690 | 0.1690 | 0.1523 | 0.1600 | 193,106 | -0.01(-5.33%) |
May 01, 2018 | 0.1503 | 0.1700 | 0.1503 | 0.1690 | 107,117 | +0.00(+2.42%) |
Apr 30, 2018 | 0.1600 | 0.1660 | 0.1503 | 0.1650 | 71,540 | -0.00(-0.42%) |
Apr 27, 2018 | 0.1692 | 0.1692 | 0.1601 | 0.1657 | 159,288 | -0.00(-2.07%) |
Apr 26, 2018 | 0.1700 | 0.1700 | 0.1555 | 0.1692 | 102,225 | -0.00(-0.47%) |
Apr 25, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 125,006 | -0.01(-3.95%) |
Apr 24, 2018 | 0.1712 | 0.1798 | 0.1712 | 0.1770 | 37,408 | -0.00(-1.67%) |
Apr 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 25,620 | -0.00(-2.12%) |
Apr 20, 2018 | 0.1850 | 0.1850 | 0.1711 | 0.1839 | 150,967 | -0.00(-0.92%) |
Apr 19, 2018 | 0.1859 | 0.1859 | 0.1782 | 0.1856 | 53,759 | -0.00(-0.70%) |
Apr 18, 2018 | 0.1870 | 0.1870 | 0.1795 | 0.1869 | 200,987 | -0.00(-0.05%) |
Apr 17, 2018 | 0.1834 | 0.1875 | 0.1832 | 0.1870 | 53,475 | -0.00(-0.27%) |
Apr 16, 2018 | 0.1810 | 0.1875 | 0.1810 | 0.1875 | 20,125 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1875 | 0.1875 | 0.1810 | 0.1875 | 202,575 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1854 | 0.1899 | 0.1831 | 0.1875 | 151,073 | -0.01(-3.25%) |
Apr 11, 2018 | 0.1990 | 0.1990 | 0.1819 | 0.1938 | 109,856 | -0.01(-2.61%) |
Apr 10, 2018 | 0.1892 | 0.2098 | 0.1883 | 0.1990 | 904,834 | +0.01(+4.74%) |
Apr 09, 2018 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 32,359 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1840 | 0.1900 | 0.1810 | 0.1900 | 79,954 | +0.01(+3.26%) |
Apr 05, 2018 | 0.1790 | 0.1867 | 0.1782 | 0.1840 | 22,996 | -0.00(-2.13%) |
Apr 04, 2018 | 0.1800 | 0.1880 | 0.1778 | 0.1880 | 78,337 | -0.00(-1.05%) |
Apr 03, 2018 | 0.1831 | 0.1923 | 0.1750 | 0.1900 | 168,327 | -0.00(-1.76%) |