Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6200	0.6300	0.6000	0.6299	18,970	-0.00(-0.02%)
Sep 29, 2016	0.6299	0.6300	0.6050	0.6300	18,853	+0.00(+0.64%)
Sep 28, 2016	0.6200	0.6300	0.6050	0.6260	20,415	+0.01(+1.13%)
Sep 27, 2016	0.6300	0.6600	0.6000	0.6190	43,212	-0.01(-1.75%)
Sep 26, 2016	0.6200	0.6400	0.6001	0.6300	202,407	+0.01(+1.60%)
Sep 23, 2016	0.6317	0.6400	0.6100	0.6201	114,945	-0.02(-3.11%)
Sep 22, 2016	0.6400	0.6500	0.6210	0.6400	56,773	-0.02(-2.59%)
Sep 21, 2016	0.6450	0.6599	0.6000	0.6570	45,043	+0.02(+2.50%)
Sep 20, 2016	0.6699	0.6699	0.6410	0.6410	54,509	-0.03(-4.33%)
Sep 19, 2016	0.6772	0.6772	0.6400	0.6700	51,007	+0.03(+3.88%)
Sep 16, 2016	0.6200	0.6725	0.6200	0.6450	144,492	-0.00(-0.75%)
Sep 15, 2016	0.6840	0.6840	0.6410	0.6499	37,916	-0.05(-7.16%)
Sep 14, 2016	0.6600	0.7100	0.6420	0.7000	218,808	+0.05(+7.69%)
Sep 13, 2016	0.6500	0.6500	0.6200	0.6500	25,366	+0.00(+0.00%)
Sep 12, 2016	0.6600	0.6600	0.6100	0.6500	63,910	+0.00(+0.00%)
Sep 09, 2016	0.7000	0.7500	0.6400	0.6500	114,095	+0.02(+3.17%)
Sep 08, 2016	0.6300	0.6300	0.6000	0.6300	115,643	-0.02(-3.08%)
Sep 07, 2016	0.6200	0.6500	0.6010	0.6500	97,634	+0.03(+4.84%)
Sep 06, 2016	0.6200	0.6500	0.6200	0.6200	120,532	-0.03(-4.04%)
Sep 02, 2016	0.6500	0.6461	0.6461	0.6461	42,600	-0.00(-0.60%)
Sep 01, 2016	0.6800	0.6800	0.6400	0.6500	170,738	-0.03(-4.41%)
Aug 31, 2016	0.7192	0.7397	0.6800	0.6800	14,612	-0.01(-0.73%)
Aug 30, 2016	0.6620	0.7000	0.6500	0.6850	30,483	+0.02(+2.24%)
Aug 29, 2016	0.6800	0.7072	0.6700	0.6700	56,145	-0.01(-1.70%)
Aug 26, 2016	0.7100	0.7100	0.6816	0.6816	1,996	+0.00(+0.24%)
Aug 25, 2016	0.7050	0.7300	0.6800	0.6800	85,076	-0.02(-2.86%)
Aug 24, 2016	0.7200	0.7200	0.6900	0.7000	6,258	-0.01(-1.97%)
Aug 23, 2016	0.6800	0.7141	0.6700	0.7141	136,634	+0.03(+5.00%)
Aug 22, 2016	0.6980	0.7200	0.6801	0.6801	107,489	-0.01(-1.43%)
Aug 19, 2016	0.6912	0.7180	0.6767	0.6900	13,611	-0.03(-3.90%)
Aug 18, 2016	0.7066	0.7300	0.6803	0.7180	73,106	+0.03(+4.06%)
Aug 17, 2016	0.7100	0.7200	0.6900	0.6900	63,997	-0.01(-1.43%)
Aug 16, 2016	0.7220	0.7300	0.6700	0.7000	91,281	-0.02(-2.79%)
Aug 15, 2016	0.6700	0.7738	0.6700	0.7201	65,278	+0.02(+2.87%)
Aug 12, 2016	0.7600	0.7600	0.7000	0.7000	247,725	-0.07(-9.10%)
Aug 11, 2016	0.8177	0.8177	0.7701	0.7701	7,213	-0.01(-1.27%)
Aug 10, 2016	0.7900	0.8100	0.7701	0.7800	31,147	-0.01(-1.28%)
Aug 09, 2016	0.8301	0.8380	0.7901	0.7901	14,523	+0.01(+1.29%)
Aug 08, 2016	0.8303	0.8600	0.7800	0.7800	58,078	-0.01(-1.71%)
Aug 05, 2016	0.8211	0.8500	0.7900	0.7936	64,856	+0.00(+0.46%)
Aug 04, 2016	0.8066	0.8299	0.7826	0.7900	30,745	-0.03(-3.66%)
Aug 03, 2016	0.8044	0.8200	0.8005	0.8200	28,392	+0.01(+1.21%)
Aug 02, 2016	0.8333	0.8333	0.8100	0.8102	53,027	-0.02(-2.20%)
Aug 01, 2016	0.8310	0.8810	0.8101	0.8284	129,809	-0.05(-5.86%)
Jul 29, 2016	0.9500	0.9600	0.8601	0.8800	108,050	-0.07(-7.37%)
Jul 28, 2016	0.9400	0.9500	0.8900	0.9500	96,715	-0.02(-1.76%)
Jul 27, 2016	0.9400	0.9850	0.9010	0.9670	94,252	+0.03(+2.87%)
Jul 26, 2016	0.9870	0.9870	0.9300	0.9400	24,423	-0.01(-1.05%)
Jul 25, 2016	1.000	1.030	0.9400	0.9500	60,110	+0.00(+0.52%)
Jul 22, 2016	1.020	1.050	0.9451	0.9451	82,253	-0.03(-3.56%)
Jul 21, 2016	0.9951	1.040	0.9501	0.9800	51,810	+0.04(+4.26%)
Jul 20, 2016	0.9400	0.9800	0.9251	0.9400	24,600	-0.02(-2.15%)
Jul 19, 2016	0.9900	0.9900	0.9351	0.9607	76,860	-0.02(-1.98%)
Jul 18, 2016	1.085	1.089	0.9700	0.9801	85,553	-0.05(-4.84%)
Jul 15, 2016	1.070	1.100	1.020	1.030	47,793	-0.06(-5.50%)
Jul 14, 2016	1.100	1.130	1.070	1.090	986	+0.01(+1.09%)
Jul 13, 2016	1.050	1.078	1.050	1.078	1,333	-0.04(-3.72%)
Jul 12, 2016	1.120	1.120	1.120	1.120	101	+0.03(+2.75%)
Jul 11, 2016	1.070	1.090	1.030	1.090	17,498	-0.02(-1.80%)
Jul 08, 2016	1.110	1.140	1.140	1.110	2,075	-0.03(-2.63%)
Jul 07, 2016	1.100	1.150	1.090	1.140	58,700	-0.01(-0.87%)
Jul 06, 2016	1.080	1.150	1.080	1.150	1,200	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.